EVERY GAME Historical Data

EGAME Page 79
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅566
+0.21%
$ 56,600 $ 9,527
Mar 3, 12 PM $ 0.0₅565
-0.14%
$ 56,480 $ 9,550
Mar 3, 11 AM $ 0.0₅567
+8.19%
$ 56,680 $ 9,553
Mar 3, 10 AM $ 0.0₅524
+0.00%
$ 52,390 $ 9,336
Mar 3, 9 AM $ 0.0₅524
-2.29%
$ 52,390 $ 9,233
Mar 3, 8 AM $ 0.0₅536
+2.39%
$ 53,620 $ 9,252
Mar 3, 7 AM $ 0.0₅524
-5.52%
$ 52,370 $ 9,164
Mar 3, 6 AM $ 0.0₅554
+0.00%
$ 55,430 $ 9,148
Mar 3, 5 AM $ 0.0₅554
+5.00%
$ 55,430 $ 9,115
Mar 3, 4 AM $ 0.0₅528
-1.35%
$ 52,790 $ 9,135
Mar 3, 3 AM $ 0.0₅535
+2.35%
$ 53,510 $ 9,206
Mar 3, 2 AM $ 0.0₅524
+0.00%
$ 52,390 $ 9,104
Mar 3, 1 AM $ 0.0₅524
+0.00%
$ 52,390 $ 9,342
Mar 3, 12 AM $ 0.0₅524
-5.28%
$ 52,390 $ 9,256
Mar 2, 11 PM $ 0.0₅553
+5.61%
$ 55,310 $ 9,314
Mar 2, 10 PM $ 0.0₅524
-7.42%
$ 52,370 $ 9,197
Mar 2, 9 PM $ 0.0₅566
-0.21%
$ 56,690 $ 9,098
Mar 2, 8 PM $ 0.0₅567
+0.21%
$ 56,690 $ 9,133
Mar 2, 7 PM $ 0.0₅566
+0.00%
$ 56,570 $ 9,184
Mar 2, 6 PM $ 0.0₅567
+0.21%
$ 56,690 $ 9,198
Mar 2, 5 PM $ 0.0₅567
+0.21%
$ 56,690 $ 9,224
Mar 2, 4 PM $ 0.0₅567
+8.38%
$ 56,750 $ 9,283
Mar 2, 3 PM $ 0.0₅524
+0.00%
$ 52,360 $ 9,298
Mar 2, 2 PM $ 0.0₅524
-7.74%
$ 52,360 $ 9,250
Mar 2, 1 PM $ 0.0₅567
+0.00%
$ 56,750 $ 9,288
Mar 2, 12 PM $ 0.0₅567
-0.05%
$ 56,750 $ 9,332
Mar 2, 11 AM $ 0.0₅568
+0.00%
$ 56,780 $ 9,365
Mar 2, 10 AM $ 0.0₅568
+0.21%
$ 56,780 $ 9,450
Mar 2, 9 AM $ 0.0₅567
+0.00%
$ 56,660 $ 9,449
Mar 2, 8 AM $ 0.0₅567
-0.07%
$ 56,660 $ 9,437
Mar 2, 7 AM $ 0.0₅567
-0.23%
$ 56,700 $ 9,582
Mar 2, 6 AM $ 0.0₅568
+0.23%
$ 56,830 $ 9,684
Mar 2, 5 AM $ 0.0₅567
-0.23%
$ 56,700 $ 9,720
Mar 2, 4 AM $ 0.0₅568
+0.23%
$ 56,830 $ 9,758
Mar 2, 3 AM $ 0.0₅567
+0.00%
$ 56,700 $ 9,781
Mar 2, 2 AM $ 0.0₅567
+0.02%
$ 56,700 $ 9,804
Mar 2, 1 AM $ 0.0₅567
+8.91%
$ 56,690 $ 9,895
Mar 2, 12 AM $ 0.0₅52
-0.21%
$ 52,050 $ 10,078
Mar 1, 11 PM $ 0.0₅522
-8.23%
$ 52,160 $ 10,051
Mar 1, 10 PM $ 0.0₅568
+0.21%
$ 56,840 $ 10,064
Mar 1, 9 PM $ 0.0₅567
-0.11%
$ 56,720 $ 10,213
Mar 1, 8 PM $ 0.0₅569
+9.17%
$ 56,910 $ 10,194
Mar 1, 7 PM $ 0.0₅521
-8.25%
$ 52,130 $ 10,124
Mar 1, 6 PM $ 0.0₅568
+0.00%
$ 56,820 $ 10,181
Mar 1, 5 PM $ 0.0₅568
+9.99%
$ 56,820 $ 10,161
Mar 1, 4 PM $ 0.0₅517
-0.06%
$ 51,660 $ 10,172
Mar 1, 3 PM $ 0.0₅517
-7.08%
$ 51,690 $ 10,127
Mar 1, 2 PM $ 0.0₅556
-0.22%
$ 55,630 $ 10,063
Mar 1, 1 PM $ 0.0₅557
+0.22%
$ 55,750 $ 9,993
Mar 1, 12 PM $ 0.0₅556
+0.85%
$ 55,750 $ 10,040