Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.0₅686
+0.00%
$68,570 $522
Apr 19, 3 PM $0.0₅686
+0.00%
$68,570 $538
Apr 19, 2 PM $0.0₅686
+0.00%
$68,570 $572
Apr 19, 1 PM $0.0₅686
+0.00%
$68,570 $633
Apr 19, 12 PM $0.0₅686
+0.00%
$68,570 $660
Apr 19, 11 AM $0.0₅686
+0.00%
$68,570 $684
Apr 19, 10 AM $0.0₅686
+0.00%
$68,570 $715
Apr 19, 9 AM $0.0₅686
+0.00%
$68,570 $758
Apr 19, 8 AM $0.0₅686
+0.00%
$68,570 $829
Apr 19, 7 AM $0.0₅686
+0.00%
$68,570 $883
Apr 19, 6 AM $0.0₅686
+0.00%
$68,570 $944
Apr 19, 5 AM $0.0₅686
+0.00%
$68,570 $1,003
Apr 19, 4 AM $0.0₅686
+0.00%
$68,570 $1,027
Apr 19, 3 AM $0.0₅686
-0.03%
$68,570 $1,067
Apr 19, 2 AM $0.0₅686
+0.00%
$68,590 $1,122
Apr 19, 12 AM $0.0₅625
+0.16%
$62,490 $1,108
Apr 18, 11 PM $0.0₅635
-7.58%
$63,520 $1,112
Apr 18, 10 PM $0.0₅687
+0.20%
$68,730 $1,101
Apr 18, 9 PM $0.0₅686
+0.00%
$68,590 $1,065
Apr 18, 8 PM $0.0₅686
+9.87%
$68,590 $1,084
Apr 18, 7 PM $0.0₅624
-1.28%
$62,430 $1,057
Apr 18, 6 PM $0.0₅632
-2.14%
$63,240 $1,040
Apr 18, 5 PM $0.0₅646
-5.79%
$64,620 $1,007
Apr 18, 4 PM $0.0₅686
-0.26%
$68,590 $997
Apr 18, 3 PM $0.0₅688
+0.44%
$68,770 $1,014
Apr 18, 2 PM $0.0₅685
+7.12%
$68,470 $1,026
Apr 18, 1 PM $0.0₅639
-2.84%
$63,920 $1,183
Apr 18, 12 PM $0.0₅658
+0.15%
$65,790 $1,194
Apr 18, 11 AM $0.0₅657
-4.51%
$65,690 $1,197
Apr 18, 10 AM $0.0₅688
+0.00%
$68,790 $1,200
Apr 18, 9 AM $0.0₅688
+1.51%
$68,790 $1,197
Apr 18, 8 AM $0.0₅678
-1.25%
$67,770 $1,160
Apr 18, 6 AM $0.0₅64
+0.03%
$64,010 $1,255
Apr 18, 5 AM $0.0₅64
+0.13%
$63,990 $1,606
Apr 18, 4 AM $0.0₅639
+0.13%
$63,910 $2,115
Apr 18, 3 AM $0.0₅638
+0.00%
$63,830 $2,589
Apr 18, 2 AM $0.0₅638
-7.26%
$63,830 $3,027
Apr 18, 1 AM $0.0₅688
+0.00%
$68,830 $3,415
Apr 18, 12 AM $0.0₅688
+6.81%
$68,830 $3,802
Apr 17, 11 PM $0.0₅644
-6.38%
$64,440 $4,435
Apr 17, 10 PM $0.0₅688
+0.00%
$68,830 $4,849
Apr 17, 9 PM $0.0₅688
+8.65%
$68,830 $5,113
Apr 17, 8 PM $0.0₅633
-7.96%
$63,350 $5,520
Apr 17, 7 PM $0.0₅688
+0.00%
$68,830 $5,971
Apr 17, 6 PM $0.0₅688
+0.00%
$68,830 $6,388
Apr 17, 5 PM $0.0₅68
+1.42%
$68,000 $6,701
Apr 17, 4 PM $0.0₅685
+6.37%
$68,470 $7,135
Apr 17, 3 PM $0.0₅644
+1.23%
$64,370 $7,498
Apr 17, 2 PM $0.0₅636
-5.16%
$63,590 $7,866
Apr 17, 1 PM $0.0₅67
-2.60%
$67,050 $8,123