Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0₅868
-4.96%
$86,760 $105,861
Jun 12, 2025 $0.0₅913
+9.19%
$91,290 $122,244
Jun 11, 2025 $0.0₅836
-4.77%
$83,570 $93,140
Jun 10, 2025 $0.0₅878
+13.22%
$87,760 $122,941
Jun 9, 2025 $0.0₅775
+0.86%
$77,510 $102,515
Jun 8, 2025 $0.0₅769
-0.40%
$76,860 $98,419
Jun 7, 2025 $0.0₅771
+0.69%
$77,120 $100,824
Jun 6, 2025 $0.0₅766
-4.54%
$76,590 $111,339
Jun 5, 2025 $0.0₅802
+7.91%
$80,230 $105,765
Jun 4, 2025 $0.0₅743
-2.57%
$74,350 $93,840
Jun 3, 2025 $0.0₅763
-0.31%
$76,340 $43,506
Jun 2, 2025 $0.0₅766
-2.31%
$76,580 $21,586
Jun 1, 2025 $0.0₅784
-1.33%
$78,400 $101,477
May 31, 2025 $0.0₅795
-10.04%
$79,460 $98,660
May 30, 2025 $0.0₅883
-1.92%
$88,330 $63,386
May 29, 2025 $0.0₅9
-3.15%
$90,010 $71,787
May 28, 2025 $0.0₅929
+6.38%
$92,940 $87,599
May 27, 2025 $0.0₅874
+7.16%
$87,370 $99,455
May 26, 2025 $0.0₅815
+0.32%
$81,530 $48,994
May 25, 2025 $0.0₅814
-0.12%
$81,400 $103,360
May 24, 2025 $0.0₅816
-2.94%
$81,610 $103,817
May 23, 2025 $0.0₅841
+30.54%
$84,110 $94,058
May 22, 2025 $0.0₅643
-7.22%
$64,350 $27,002
May 21, 2025 $0.0₅694
-1.07%
$69,360 $25,735
May 20, 2025 $0.0₅701
-5.03%
$70,110 $25,437
May 19, 2025 $0.0₅738
-1.39%
$73,820 $28,584
May 18, 2025 $0.0₅749
+1.56%
$74,860 $25,684
May 17, 2025 $0.0₅737
-3.34%
$73,710 $36,235
May 16, 2025 $0.0₅763
-4.20%
$76,260 $27,593
May 15, 2025 $0.0₅796
+2.97%
$79,600 $26,376
May 14, 2025 $0.0₅773
-6.88%
$77,306 $25,366
May 13, 2025 $0.0₅83
-1.85%
$83,019 $25,278
May 12, 2025 $0.0₅846
-2.57%
$84,558 $25,622
May 11, 2025 $0.0₅868
-3.07%
$86,805 $17,354
May 10, 2025 $0.0₅895
+1.93%
$89,521 $13,012
May 9, 2025 $0.0₅878
-2.17%
$87,810 $16,965
May 8, 2025 $0.0₅898
+3.27%
$89,764 $24,865
May 7, 2025 $0.0₅869
-4.66%
$86,935 $25,163
May 6, 2025 $0.0₅912
+2.33%
$91,203 $18,011
May 5, 2025 $0.0₅891
+0.86%
$89,130 $17,482
May 4, 2025 $0.0₅884
-0.21%
$88,370 $14,863
May 3, 2025 $0.0₅886
-0.67%
$88,560 $17,756
May 2, 2025 $0.0₅892
-0.29%
$89,160 $15,877
May 1, 2025 $0.0₅894
-0.79%
$89,420 $16,581
Apr 30, 2025 $0.0₅901
-1.09%
$90,130 $16,894
Apr 29, 2025 $0.0₅922
+0.03%
$-- $18,536
Apr 28, 2025 $0.0₅922
+2.53%
$92,170 $16,985
Apr 27, 2025 $0.0₅899
-0.93%
$89,900 $16,528
Apr 26, 2025 $0.0₅907
+3.20%
$90,740 $17,813
Apr 25, 2025 $0.0₅879
-0.31%
$87,930 $14,645