EVERY GAME Historical Data

EGAME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0₅624
+0.00%
$ 62,400 $ 76
Jul 31, 7 PM $ 0.0₅624
+0.00%
$ 62,400 $ 76
Jul 31, 6 PM $ 0.0₅624
+7.03%
$ 62,400 $ 98
Jul 31, 5 PM $ 0.0₅583
+0.81%
$ 58,300 $ 122
Jul 31, 4 PM $ 0.0₅578
+0.00%
$ 57,830 $ 102
Jul 31, 3 PM $ 0.0₅578
+0.00%
$ 57,830 $ 127
Jul 31, 2 PM $ 0.0₅578
+0.00%
$ 57,830 $ 139
Jul 31, 1 PM $ 0.0₅578
+0.00%
$ 57,830 $ 147
Jul 31, 12 PM $ 0.0₅578
+0.00%
$ 57,830 $ 161
Jul 31, 11 AM $ 0.0₅578
+0.00%
$ 57,830 $ 189
Jul 31, 10 AM $ 0.0₅578
+0.00%
$ 57,830 $ 189
Jul 31, 9 AM $ 0.0₅578
-1.06%
$ 57,830 $ 189
Jul 31, 8 AM $ 0.0₅584
+0.00%
$ 58,450 $ 179
Jul 31, 7 AM $ 0.0₅584
+0.00%
$ 58,450 $ 204
Jul 31, 6 AM $ 0.0₅584
-9.04%
$ 58,450 $ 334
Jul 31, 5 AM $ 0.0₅643
+0.00%
$ 64,260 $ 374
Jul 31, 4 AM $ 0.0₅643
+0.00%
$ 64,260 $ 374
Jul 31, 3 AM $ 0.0₅643
+0.00%
$ 64,260 $ 374
Jul 31, 2 AM $ 0.0₅643
+0.00%
$ 64,260 $ 571
Jul 31, 1 AM $ 0.0₅643
+0.00%
$ 64,260 $ 571
Jul 31, 12 AM $ 0.0₅643
+0.00%
$ 64,260 $ 581
Jul 30, 11 PM $ 0.0₅643
+0.00%
$ 64,260 $ 581
Jul 30, 10 PM $ 0.0₅643
+0.00%
$ 64,260 $ 613
Jul 30, 9 PM $ 0.0₅643
+10.00%
$ 64,260 $ 613
Jul 30, 8 PM $ 0.0₅584
+0.00%
$ 58,420 $ 610
Jul 30, 7 PM $ 0.0₅584
-1.02%
$ 58,420 $ 610
Jul 30, 6 PM $ 0.0₅59
-9.20%
$ 59,020 $ 611
Jul 30, 5 PM $ 0.0₅65
+6.84%
$ 65,000 $ 587
Jul 30, 4 PM $ 0.0₅608
-2.09%
$ 60,840 $ 595
Jul 30, 3 PM $ 0.0₅621
+0.23%
$ 62,140 $ 578
Jul 30, 2 PM $ 0.0₅62
+0.00%
$ 62,000 $ 588
Jul 30, 1 PM $ 0.0₅62
-0.23%
$ 62,000 $ 584
Jul 30, 12 PM $ 0.0₅621
+0.00%
$ 62,140 $ 577
Jul 30, 11 AM $ 0.0₅621
+0.00%
$ 62,140 $ 570
Jul 30, 10 AM $ 0.0₅621
+0.00%
$ 62,140 $ 623
Jul 30, 9 AM $ 0.0₅621
+0.00%
$ 62,140 $ 627
Jul 30, 8 AM $ 0.0₅621
-1.37%
$ 62,140 $ 627
Jul 30, 7 AM $ 0.0₅63
+1.37%
$ 63,000 $ 619
Jul 30, 6 AM $ 0.0₅621
-2.89%
$ 62,150 $ 534
Jul 30, 5 AM $ 0.0₅64
+0.00%
$ 64,000 $ 497
Jul 30, 4 AM $ 0.0₅64
+0.00%
$ 64,000 $ 513
Jul 30, 3 AM $ 0.0₅64
+0.02%
$ 64,000 $ 521
Jul 30, 2 AM $ 0.0₅64
+0.00%
$ 63,990 $ 324
Jul 30, 1 AM $ 0.0₅64
+0.00%
$ 63,990 $ 328
Jul 30, 12 AM $ 0.0₅64
+0.00%
$ 63,990 $ 318
Jul 29, 11 PM $ 0.0₅64
+0.03%
$ 63,990 $ 318
Jul 29, 10 PM $ 0.0₅64
+0.00%
$ 63,970 $ 286
Jul 29, 9 PM $ 0.0₅64
+0.00%
$ 63,970 $ 296
Jul 29, 8 PM $ 0.0₅64
+0.00%
$ 63,970 $ 310
Jul 29, 7 PM $ 0.0₅64
+1.99%
$ 63,970 $ 318