EVERY GAME Historical Data

EGAME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅7
-1.17%
$ 69,970 $ 10,117
Apr 6, 1 AM $ 0.0₅708
+0.00%
$ 70,800 $ 10,001
Apr 6, 12 AM $ 0.0₅708
+0.23%
$ 70,800 $ 10,111
Apr 5, 11 PM $ 0.0₅706
+1.07%
$ 70,640 $ 10,173
Apr 5, 10 PM $ 0.0₅699
-0.21%
$ 69,890 $ 10,097
Apr 5, 9 PM $ 0.0₅7
+0.00%
$ 70,040 $ 10,273
Apr 5, 8 PM $ 0.0₅7
+0.21%
$ 70,040 $ 10,269
Apr 5, 7 PM $ 0.0₅699
+0.00%
$ 69,890 $ 10,354
Apr 5, 6 PM $ 0.0₅699
-0.21%
$ 69,890 $ 10,431
Apr 5, 5 PM $ 0.0₅7
+0.00%
$ 70,040 $ 10,384
Apr 5, 4 PM $ 0.0₅7
+0.21%
$ 70,040 $ 10,536
Apr 5, 3 PM $ 0.0₅699
+0.00%
$ 69,890 $ 10,741
Apr 5, 2 PM $ 0.0₅699
+1.82%
$ 69,890 $ 10,838
Apr 5, 1 PM $ 0.0₅686
-1.79%
$ 68,640 $ 10,880
Apr 5, 12 PM $ 0.0₅699
-1.96%
$ 69,890 $ 10,614
Apr 5, 11 AM $ 0.0₅713
+0.00%
$ 71,290 $ 10,507
Apr 5, 10 AM $ 0.0₅713
-0.21%
$ 71,290 $ 10,417
Apr 5, 9 AM $ 0.0₅714
+0.28%
$ 71,440 $ 10,346
Apr 5, 8 AM $ 0.0₅711
+6.76%
$ 71,080 $ 10,430
Apr 5, 7 AM $ 0.0₅666
+0.00%
$ 66,580 $ 10,367
Apr 5, 6 AM $ 0.0₅666
-0.15%
$ 66,580 $ 10,420
Apr 5, 5 AM $ 0.0₅667
-0.49%
$ 66,680 $ 10,476
Apr 5, 4 AM $ 0.0₅67
-2.37%
$ 67,010 $ 10,359
Apr 5, 3 AM $ 0.0₅686
-2.60%
$ 68,640 $ 10,272
Apr 5, 2 AM $ 0.0₅705
+0.00%
$ 70,470 $ 10,245
Apr 5, 1 AM $ 0.0₅705
+0.13%
$ 70,470 $ 10,299
Apr 5, 12 AM $ 0.0₅704
-1.88%
$ 70,380 $ 10,231
Apr 4, 11 PM $ 0.0₅717
+0.00%
$ 71,730 $ 10,230
Apr 4, 10 PM $ 0.0₅717
+3.90%
$ 71,730 $ 10,182
Apr 4, 9 PM $ 0.0₅69
+0.00%
$ 69,040 $ 10,043
Apr 4, 5 PM $ 0.0₅643
+0.00%
$ 64,280 $ 10,123
Apr 4, 4 PM $ 0.0₅643
-1.41%
$ 64,280 $ 10,115
Apr 4, 3 PM $ 0.0₅652
-0.66%
$ 65,200 $ 9,952
Apr 4, 2 PM $ 0.0₅656
-3.13%
$ 65,630 $ 9,914
Apr 4, 1 PM $ 0.0₅677
+0.37%
$ 67,750 $ 9,797
Apr 4, 12 PM $ 0.0₅675
+0.76%
$ 67,500 $ 10,291
Apr 4, 10 AM $ 0.0₅673
-5.94%
$ 67,330 $ 10,510
Apr 4, 9 AM $ 0.0₅716
+11.56%
$ 71,580 $ 10,537
Apr 4, 8 AM $ 0.0₅642
-0.20%
$ 64,160 $ 10,475
Apr 4, 7 AM $ 0.0₅643
-1.71%
$ 64,290 $ 10,555
Apr 4, 6 AM $ 0.0₅654
-4.82%
$ 65,410 $ 10,468
Apr 4, 5 AM $ 0.0₅687
-0.22%
$ 68,720 $ 10,358
Apr 4, 4 AM $ 0.0₅689
+0.00%
$ 68,870 $ 10,443
Apr 4, 3 AM $ 0.0₅689
+0.00%
$ 68,870 $ 10,419
Apr 4, 2 AM $ 0.0₅689
+0.00%
$ 68,870 $ 10,475
Apr 4, 1 AM $ 0.0₅689
-3.80%
$ 68,870 $ 10,592
Apr 4, 12 AM $ 0.0₅716
-0.21%
$ 71,590 $ 10,588
Apr 3, 11 PM $ 0.0₅716
-0.25%
$ 71,590 $ 10,582
Apr 3, 10 PM $ 0.0₅718
+10.59%
$ 71,770 $ 10,687
Apr 3, 9 PM $ 0.0₅649
+0.00%
$ 64,900 $ 10,767