EVERY GAME Historical Data

EGAME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,090
Jun 14, 6 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,114
Jun 14, 5 PM $ 0.0₅881
+2.42%
$ 88,070 $ 1,183
Jun 14, 4 PM $ 0.0₅86
-0.03%
$ 85,990 $ 1,203
Jun 14, 3 PM $ 0.0₅86
+1.53%
$ 86,020 $ 1,211
Jun 14, 2 PM $ 0.0₅847
+0.30%
$ 84,720 $ 1,228
Jun 14, 1 PM $ 0.0₅845
+0.73%
$ 84,470 $ 1,232
Jun 14, 12 PM $ 0.0₅839
-0.02%
$ 83,860 $ 1,232
Jun 14, 11 AM $ 0.0₅839
-7.77%
$ 83,880 $ 1,229
Jun 14, 10 AM $ 0.0₅909
+0.00%
$ 90,950 $ 1,509
Jun 14, 9 AM $ 0.0₅909
+0.00%
$ 90,950 $ 1,631
Jun 14, 8 AM $ 0.0₅909
+1.75%
$ 90,950 $ 1,691
Jun 14, 7 AM $ 0.0₅894
+0.20%
$ 89,390 $ 1,824
Jun 14, 6 AM $ 0.0₅892
+0.00%
$ 89,210 $ 1,842
Jun 14, 5 AM $ 0.0₅892
+0.07%
$ 89,210 $ 1,821
Jun 14, 4 AM $ 0.0₅891
+7.66%
$ 89,150 $ 1,955
Jun 14, 3 AM $ 0.0₅828
-0.23%
$ 82,810 $ 2,007
Jun 14, 2 AM $ 0.0₅83
-2.06%
$ 83,000 $ 1,901
Jun 14, 1 AM $ 0.0₅847
+1.42%
$ 84,750 $ 1,885
Jun 14, 12 AM $ 0.0₅836
+0.00%
$ 83,560 $ 1,917
Jun 13, 11 PM $ 0.0₅836
+0.01%
$ 83,560 $ 1,980
Jun 13, 10 PM $ 0.0₅835
-3.31%
$ 83,550 $ 2,017
Jun 13, 9 PM $ 0.0₅864
-1.37%
$ 86,410 $ 2,017
Jun 13, 8 PM $ 0.0₅876
-0.88%
$ 87,610 $ 2,137
Jun 13, 7 PM $ 0.0₅884
-0.47%
$ 88,390 $ 2,116
Jun 13, 6 PM $ 0.0₅888
-0.77%
$ 88,810 $ 2,100
Jun 13, 5 PM $ 0.0₅895
-0.62%
$ 89,500 $ 2,062
Jun 13, 4 PM $ 0.0₅901
-0.50%
$ 90,060 $ 2,047
Jun 13, 3 PM $ 0.0₅905
+5.20%
$ 90,510 $ 2,056
Jun 13, 2 PM $ 0.0₅86
+0.00%
$ 86,040 $ 1,982
Jun 13, 1 PM $ 0.0₅86
-3.01%
$ 86,000 $ 2,134
Jun 13, 12 PM $ 0.0₅887
-3.79%
$ 88,670 $ 2,112
Jun 13, 11 AM $ 0.0₅922
+1.24%
$ 92,160 $ 2,099
Jun 13, 10 AM $ 0.0₅91
+1.26%
$ 91,030 $ 1,806
Jun 13, 9 AM $ 0.0₅899
+0.38%
$ 89,900 $ 1,738
Jun 13, 8 AM $ 0.0₅896
+6.03%
$ 89,560 $ 1,838
Jun 13, 7 AM $ 0.0₅845
+1.25%
$ 84,470 $ 1,645
Jun 13, 6 AM $ 0.0₅834
+0.52%
$ 83,430 $ 1,755
Jun 13, 5 AM $ 0.0₅83
+1.73%
$ 83,000 $ 1,791
Jun 13, 4 AM $ 0.0₅816
+0.20%
$ 81,590 $ 1,673
Jun 13, 3 AM $ 0.0₅814
+0.00%
$ 81,430 $ 1,627
Jun 13, 2 AM $ 0.0₅814
-2.29%
$ 81,430 $ 1,679
Jun 13, 1 AM $ 0.0₅833
+0.00%
$ 83,340 $ 1,733
Jun 13, 12 AM $ 0.0₅833
+0.35%
$ 83,340 $ 1,729
Jun 12, 11 PM $ 0.0₅83
-0.06%
$ 83,050 $ 1,718
Jun 12, 10 PM $ 0.0₅831
-0.41%
$ 83,100 $ 1,714
Jun 12, 9 PM $ 0.0₅834
+6.31%
$ 83,440 $ 1,715
Jun 12, 8 PM $ 0.0₅785
-0.68%
$ 78,490 $ 1,625
Jun 12, 7 PM $ 0.0₅79
-0.28%
$ 79,030 $ 1,679
Jun 12, 6 PM $ 0.0₅792
+0.00%
$ 79,250 $ 1,766