EVERY GAME Historical Data

EGAME Page 8
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000011
+0.00%
$ 109,790 $ 3,069
4:09 AM $ 0.000011
+0.00%
$ 109,790 $ 3,069
4:08 AM $ 0.000011
+0.00%
$ 109,790 $ 3,073
4:07 AM $ 0.000011
+0.00%
$ 109,790 $ 3,073
4:06 AM $ 0.000011
+0.00%
$ 109,790 $ 3,073
4:05 AM $ 0.000011
+0.00%
$ 109,790 $ 3,073
4:04 AM $ 0.000011
-0.36%
$ 109,790 $ 3,069
4:03 AM $ 0.000011
+0.00%
$ 109,790 $ 3,065
4:02 AM $ 0.000011
+0.00%
$ 109,790 $ 3,065
4:01 AM $ 0.000011
+0.00%
$ 109,790 $ 3,065
4:00 AM $ 0.000011
+0.00%
$ 109,790 $ 3,065
3:59 AM $ 0.000011
+0.00%
$ 110,190 $ 3,069
3:58 AM $ 0.000011
+0.00%
$ 110,190 $ 3,069
3:57 AM $ 0.000011
+0.00%
$ 110,190 $ 3,069
3:56 AM $ 0.000011
+0.00%
$ 110,190 $ 3,069
3:55 AM $ 0.000011
+0.00%
$ 110,190 $ 3,069
3:54 AM $ 0.000011
+0.00%
$ 110,190 $ 3,065
3:53 AM $ 0.000011
+0.00%
$ 110,190 $ 3,065
3:52 AM $ 0.000011
+0.00%
$ 110,190 $ 3,065
3:51 AM $ 0.000011
+0.00%
$ 110,190 $ 3,065
3:50 AM $ 0.000011
+0.00%
$ 110,190 $ 3,065
3:49 AM $ 0.000011
+0.00%
$ 110,190 $ 3,065
3:48 AM $ 0.000011
+0.00%
$ 110,190 $ 3,061
3:47 AM $ 0.000011
+0.00%
$ 110,190 $ 3,061
3:46 AM $ 0.000011
+0.00%
$ 110,190 $ 3,065
3:45 AM $ 0.000011
+0.00%
$ 110,190 $ 3,061
3:44 AM $ 0.000011
+0.00%
$ 110,190 $ 3,067
3:43 AM $ 0.000011
+0.00%
$ 110,190 $ 3,067
3:42 AM $ 0.000011
+0.00%
$ 110,190 $ 3,067
3:41 AM $ 0.000011
+0.00%
$ 110,190 $ 3,063
3:40 AM $ 0.000011
+0.00%
$ 110,190 $ 3,063
3:39 AM $ 0.000011
+0.00%
$ 110,190 $ 3,063
3:38 AM $ 0.000011
+0.00%
$ 110,190 $ 3,063
3:37 AM $ 0.000011
+0.00%
$ 110,190 $ 3,063
3:36 AM $ 0.000011
+0.00%
$ 110,190 $ 3,063
3:35 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:34 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:33 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:32 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:31 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:30 AM $ 0.000011
-0.73%
$ 110,190 $ 3,059
3:29 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,055
3:28 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,055
3:27 AM $ 0.0000111
-0.47%
$ 111,000 $ 3,055
3:26 AM $ 0.0000112
+0.00%
$ 111,000 $ 3,055
3:25 AM $ 0.0000112
+0.00%
$ 111,000 $ 3,055
3:24 AM $ 0.0000112
+0.47%
$ 111,520 $ 3,051
3:23 AM $ 0.0000111
+0.00%
$ 111,520 $ 3,051
3:22 AM $ 0.0000111
+0.00%
$ 111,520 $ 3,051
3:21 AM $ 0.0000111
+0.00%
$ 111,520 $ 3,051