Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0₅67
-2.60%
$67,050 $8,123
Apr 17, 12 PM $0.0₅688
+0.00%
$68,840 $8,665
Apr 17, 11 AM $0.0₅688
+4.08%
$68,840 $8,961
Apr 17, 10 AM $0.0₅661
+0.58%
$66,140 $9,360
Apr 17, 9 AM $0.0₅658
-4.45%
$65,760 $9,650
Apr 17, 8 AM $0.0₅688
+0.00%
$68,820 $9,915
Apr 17, 7 AM $0.0₅688
-0.20%
$68,820 $10,222
Apr 17, 6 AM $0.0₅69
+0.20%
$68,960 $10,370
Apr 17, 5 AM $0.0₅688
+0.00%
$68,820 $10,419
Apr 17, 4 AM $0.0₅649
+3.06%
$64,940 $10,146
Apr 17, 3 AM $0.0₅63
-8.43%
$63,010 $10,146
Apr 17, 2 AM $0.0₅688
+0.00%
$68,810 $9,950
Apr 17, 1 AM $0.0₅688
-0.20%
$68,810 $10,045
Apr 17, 12 AM $0.0₅689
+5.04%
$68,950 $10,098
Apr 16, 11 PM $0.0₅663
-3.60%
$66,340 $9,789
Apr 16, 10 PM $0.0₅688
+0.19%
$68,820 $9,745
Apr 16, 9 PM $0.0₅687
+8.26%
$68,690 $9,795
Apr 16, 8 PM $0.0₅634
-0.09%
$63,450 $9,749
Apr 16, 7 PM $0.0₅635
-7.61%
$63,510 $9,614
Apr 16, 6 PM $0.0₅687
+0.00%
$68,740 $9,632
Apr 16, 5 PM $0.0₅687
-0.09%
$68,740 $9,737
Apr 16, 4 PM $0.0₅686
+10.12%
$68,650 $9,638
Apr 16, 3 PM $0.0₅623
-0.08%
$62,340 $9,697
Apr 16, 2 PM $0.0₅624
-5.47%
$62,390 $9,703
Apr 16, 1 PM $0.0₅66
-4.06%
$66,000 $9,720
Apr 16, 12 PM $0.0₅688
+0.20%
$68,790 $9,596
Apr 16, 11 AM $0.0₅686
+0.00%
$68,650 $9,561
Apr 16, 10 AM $0.0₅686
+0.25%
$68,650 $9,482
Apr 16, 9 AM $0.0₅685
-0.70%
$68,480 $9,465
Apr 16, 8 AM $0.0₅69
+0.00%
$68,960 $9,528
Apr 16, 7 AM $0.0₅69
+0.00%
$68,960 $9,665
Apr 16, 6 AM $0.0₅69
+0.22%
$68,960 $9,750
Apr 16, 5 AM $0.0₅688
+0.00%
$68,810 $9,740
Apr 16, 4 AM $0.0₅688
+0.00%
$68,810 $9,744
Apr 16, 3 AM $0.0₅688
-0.22%
$68,810 $9,685
Apr 16, 2 AM $0.0₅69
+0.00%
$68,960 $9,727
Apr 16, 1 AM $0.0₅643
-6.57%
$64,280 $9,687
Apr 16, 12 AM $0.0₅688
+0.00%
$68,800 $9,685
Apr 15, 11 PM $0.0₅688
+0.00%
$68,800 $9,749
Apr 15, 10 PM $0.0₅688
+10.06%
$68,800 $9,795
Apr 15, 9 PM $0.0₅626
+0.00%
$62,640 $9,856
Apr 15, 8 PM $0.0₅626
-8.93%
$62,640 $9,820
Apr 15, 7 PM $0.0₅688
-0.20%
$68,780 $9,801
Apr 15, 6 PM $0.0₅689
+10.47%
$68,920 $9,867
Apr 15, 5 PM $0.0₅624
-0.54%
$62,390 $9,890
Apr 15, 4 PM $0.0₅627
-8.52%
$62,730 $9,933
Apr 15, 3 PM $0.0₅686
-0.45%
$68,570 $9,922
Apr 15, 2 PM $0.0₅625
-0.22%
$62,500 $9,954
Apr 15, 1 PM $0.0₅626
-4.58%
$62,640 $9,858
Apr 15, 12 PM $0.0₅656
+0.00%
$65,650 $9,772