EVERY GAME Historical Data

EGAME Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅556
+0.85%
$ 55,750 $ 10,040
Mar 1, 11 AM $ 0.0₅552
+8.16%
$ 55,160 $ 9,955
Mar 1, 10 AM $ 0.0₅51
+0.10%
$ 51,000 $ 9,938
Mar 1, 9 AM $ 0.0₅509
+0.95%
$ 50,950 $ 9,937
Mar 1, 8 AM $ 0.0₅506
-7.53%
$ 50,580 $ 9,963
Mar 1, 7 AM $ 0.0₅547
+0.00%
$ 54,700 $ 9,982
Mar 1, 6 AM $ 0.0₅547
-0.22%
$ 54,700 $ 9,949
Mar 1, 5 AM $ 0.0₅548
-0.16%
$ 54,820 $ 9,941
Mar 1, 4 AM $ 0.0₅549
+4.06%
$ 54,910 $ 9,930
Mar 1, 3 AM $ 0.0₅528
-1.42%
$ 52,770 $ 9,896
Mar 1, 2 AM $ 0.0₅535
+2.20%
$ 53,530 $ 9,983
Mar 1, 1 AM $ 0.0₅524
-4.50%
$ 52,380 $ 9,962
Feb 28, 11 PM $ 0.0₅505
+0.28%
$ 50,470 $ 9,986
Feb 28, 10 PM $ 0.0₅503
-8.24%
$ 50,330 $ 9,994
Feb 28, 9 PM $ 0.0₅548
+0.00%
$ 54,850 $ 9,928
Feb 28, 8 PM $ 0.0₅548
+7.21%
$ 54,850 $ 9,958
Feb 28, 7 PM $ 0.0₅512
-7.54%
$ 51,160 $ 9,952
Feb 28, 6 PM $ 0.0₅553
-0.05%
$ 55,330 $ 9,943
Feb 28, 5 PM $ 0.0₅554
+10.06%
$ 55,360 $ 10,076
Feb 28, 4 PM $ 0.0₅503
-1.37%
$ 50,300 $ 10,004
Feb 28, 3 PM $ 0.0₅51
-5.78%
$ 51,000 $ 9,988
Feb 28, 2 PM $ 0.0₅541
-0.09%
$ 54,130 $ 10,133
Feb 28, 1 PM $ 0.0₅515
+0.80%
$ 51,500 $ 10,094
Feb 28, 12 PM $ 0.0₅511
-0.20%
$ 51,090 $ 10,116
Feb 28, 11 AM $ 0.0₅512
-2.57%
$ 51,190 $ 10,117
Feb 28, 10 AM $ 0.0₅525
-2.14%
$ 52,540 $ 10,199
Feb 28, 9 AM $ 0.0₅537
+0.00%
$ 53,690 $ 10,471
Feb 28, 8 AM $ 0.0₅537
+0.36%
$ 53,690 $ 10,378
Feb 28, 7 AM $ 0.0₅535
+8.81%
$ 53,500 $ 10,253
Feb 28, 6 AM $ 0.0₅492
-0.08%
$ 49,170 $ 10,234
Feb 28, 5 AM $ 0.0₅492
-7.83%
$ 49,210 $ 10,245
Feb 28, 4 AM $ 0.0₅534
+0.00%
$ 53,390 $ 10,336
Feb 28, 3 AM $ 0.0₅534
+3.65%
$ 53,390 $ 10,765
Feb 28, 2 AM $ 0.0₅54
+0.00%
$ 54,010 $ 10,740
Feb 28, 1 AM $ 0.0₅54
+8.41%
$ 54,010 $ 10,732
Feb 28, 12 AM $ 0.0₅498
-7.76%
$ 49,820 $ 10,997
Feb 27, 11 PM $ 0.0₅54
+8.41%
$ 54,010 $ 10,824
Feb 27, 10 PM $ 0.0₅497
-8.17%
$ 49,710 $ 10,804
Feb 27, 9 PM $ 0.0₅541
+8.65%
$ 54,130 $ 10,711
Feb 27, 8 PM $ 0.0₅498
-3.28%
$ 49,820 $ 10,723
Feb 27, 7 PM $ 0.0₅503
-6.83%
$ 50,320 $ 10,714
Feb 27, 6 PM $ 0.0₅54
-0.44%
$ 54,010 $ 10,702
Feb 27, 5 PM $ 0.0₅542
-0.79%
$ 54,250 $ 10,548
Feb 27, 4 PM $ 0.0₅547
-0.18%
$ 54,680 $ 10,591
Feb 27, 3 PM $ 0.0₅549
+0.00%
$ 54,890 $ 10,497
Feb 27, 2 PM $ 0.0₅549
+0.35%
$ 54,890 $ 10,396
Feb 27, 1 PM $ 0.0₅548
+0.20%
$ 54,810 $ 10,301
Feb 27, 10 AM $ 0.0₅445
-12.31%
$ 44,510 $ 10,196
Feb 27, 9 AM $ 0.0₅508
+0.00%
$ 50,760 $ 10,119
Feb 27, 8 AM $ 0.0₅508
-0.24%
$ 50,760 $ 10,160