Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.0₅656
+0.00%
$65,650 $9,772
Apr 15, 11 AM $0.0₅656
-0.23%
$65,650 $9,843
Apr 15, 10 AM $0.0₅658
-2.85%
$65,800 $9,924
Apr 15, 9 AM $0.0₅677
+6.11%
$67,730 $10,000
Apr 15, 8 AM $0.0₅638
-6.46%
$63,830 $10,059
Apr 15, 7 AM $0.0₅682
+0.21%
$68,240 $9,990
Apr 15, 6 AM $0.0₅682
+0.00%
$68,240 $9,908
Apr 15, 5 AM $0.0₅682
+0.21%
$68,240 $9,973
Apr 15, 4 AM $0.0₅681
+1.07%
$68,100 $9,948
Apr 15, 3 AM $0.0₅674
-0.22%
$67,380 $10,024
Apr 15, 2 AM $0.0₅674
-1.96%
$67,380 $9,980
Apr 15, 1 AM $0.0₅687
-0.06%
$68,730 $9,880
Apr 15, 12 AM $0.0₅69
+7.48%
$68,980 $9,926
Apr 14, 11 PM $0.0₅642
+0.00%
$64,180 $9,857
Apr 14, 10 PM $0.0₅642
-6.66%
$64,180 $9,801
Apr 14, 9 PM $0.0₅688
+7.14%
$68,760 $9,825
Apr 14, 8 PM $0.0₅642
-6.92%
$64,180 $9,874
Apr 14, 7 PM $0.0₅689
+0.00%
$68,950 $9,995
Apr 14, 6 PM $0.0₅689
+7.53%
$68,950 $9,889
Apr 14, 5 PM $0.0₅641
+0.20%
$64,120 $9,833
Apr 14, 4 PM $0.0₅641
+0.00%
$64,120 $9,815
Apr 14, 3 PM $0.0₅641
-8.01%
$64,120 $9,831
Apr 14, 2 PM $0.0₅697
+0.03%
$69,700 $9,873
Apr 14, 1 PM $0.0₅697
+4.88%
$69,680 $9,803
Apr 14, 12 PM $0.0₅664
-4.66%
$66,440 $9,973
Apr 14, 11 AM $0.0₅697
-0.11%
$69,690 $10,008
Apr 14, 10 AM $0.0₅698
+0.00%
$69,770 $9,976
Apr 14, 9 AM $0.0₅698
+0.11%
$69,770 $10,013
Apr 14, 8 AM $0.0₅697
+0.00%
$69,690 $10,054
Apr 14, 7 AM $0.0₅698
+0.11%
$69,770 $10,088
Apr 14, 6 AM $0.0₅698
+0.11%
$69,770 $10,014
Apr 14, 5 AM $0.0₅697
+0.00%
$69,690 $9,904
Apr 14, 4 AM $0.0₅697
-0.11%
$69,690 $9,878
Apr 14, 3 AM $0.0₅698
-0.20%
$69,770 $9,880
Apr 14, 2 AM $0.0₅699
+0.00%
$69,910 $9,955
Apr 14, 1 AM $0.0₅699
+0.20%
$69,910 $10,101
Apr 14, 12 AM $0.0₅698
+0.00%
$69,770 $10,083
Apr 13, 11 PM $0.0₅699
+0.29%
$69,910 $10,119
Apr 13, 10 PM $0.0₅697
+0.00%
$69,710 $10,260
Apr 13, 9 PM $0.0₅643
+0.25%
$64,300 $10,199
Apr 13, 8 PM $0.0₅641
-8.10%
$64,140 $10,280
Apr 13, 7 PM $0.0₅698
+6.96%
$69,790 $10,423
Apr 13, 6 PM $0.0₅652
+0.66%
$65,250 $10,393
Apr 13, 5 PM $0.0₅648
-7.05%
$64,820 $10,277
Apr 13, 4 PM $0.0₅697
+0.00%
$69,740 $10,248
Apr 13, 3 PM $0.0₅697
+7.28%
$69,740 $10,166
Apr 13, 2 PM $0.0₅65
-6.92%
$65,010 $10,002
Apr 13, 1 PM $0.0₅697
+1.25%
$69,690 $10,007
Apr 13, 12 PM $0.0₅688
+0.20%
$68,830 $9,834
Apr 13, 11 AM $0.0₅687
-0.20%
$68,690 $9,903