Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.0₅687
-0.20%
$68,690 $9,903
Apr 13, 10 AM $0.0₅688
+0.00%
$68,830 $9,931
Apr 13, 9 AM $0.0₅688
+0.22%
$68,830 $10,037
Apr 13, 8 AM $0.0₅687
+0.00%
$68,680 $9,968
Apr 13, 7 AM $0.0₅687
-0.22%
$68,680 $9,983
Apr 13, 6 AM $0.0₅688
+0.00%
$68,830 $10,059
Apr 13, 5 AM $0.0₅688
+0.00%
$68,830 $10,192
Apr 13, 4 AM $0.0₅688
+0.22%
$68,830 $10,243
Apr 13, 3 AM $0.0₅687
-0.22%
$68,680 $10,337
Apr 13, 2 AM $0.0₅688
+0.22%
$68,830 $10,258
Apr 13, 1 AM $0.0₅687
+0.00%
$68,680 $10,119
Apr 13, 12 AM $0.0₅687
-0.15%
$68,680 $10,066
Apr 12, 11 PM $0.0₅688
+0.20%
$68,780 $10,059
Apr 12, 10 PM $0.0₅686
+0.00%
$68,640 $9,981
Apr 12, 9 PM $0.0₅686
+0.20%
$68,640 $9,939
Apr 12, 8 PM $0.0₅685
+1.89%
$68,500 $9,819
Apr 12, 7 PM $0.0₅672
+0.00%
$67,230 $9,603
Apr 12, 6 PM $0.0₅672
+0.00%
$67,230 $9,622
Apr 12, 5 PM $0.0₅672
-0.22%
$67,230 $9,638
Apr 12, 4 PM $0.0₅674
+0.22%
$67,380 $9,654
Apr 12, 3 PM $0.0₅672
-0.27%
$67,230 $9,697
Apr 12, 2 PM $0.0₅674
+2.14%
$67,410 $9,774
Apr 12, 1 PM $0.0₅66
-3.87%
$66,000 $9,752
Apr 12, 12 PM $0.0₅687
-0.01%
$68,660 $9,790
Apr 12, 11 AM $0.0₅623
-4.18%
$62,350 $9,689
Apr 12, 10 AM $0.0₅655
-3.51%
$65,500 $9,675
Apr 12, 9 AM $0.0₅679
-0.22%
$67,880 $9,559
Apr 12, 8 AM $0.0₅68
+2.67%
$68,030 $9,638
Apr 12, 7 AM $0.0₅663
+0.30%
$66,260 $9,572
Apr 12, 6 AM $0.0₅662
+0.46%
$66,210 $9,622
Apr 12, 5 AM $0.0₅659
+0.27%
$65,910 $9,541
Apr 12, 4 AM $0.0₅657
-4.56%
$65,730 $9,520
Apr 12, 3 AM $0.0₅689
-0.22%
$68,870 $9,434
Apr 12, 2 AM $0.0₅69
+0.00%
$69,020 $9,418
Apr 12, 1 AM $0.0₅69
+0.22%
$69,020 $9,425
Apr 12, 12 AM $0.0₅689
+0.00%
$68,870 $9,425
Apr 11, 11 PM $0.0₅689
+0.00%
$68,870 $9,369
Apr 11, 10 PM $0.0₅689
-0.22%
$68,870 $9,388
Apr 11, 9 PM $0.0₅69
+0.00%
$69,020 $9,375
Apr 11, 8 PM $0.0₅69
+0.22%
$69,020 $9,388
Apr 11, 7 PM $0.0₅689
-0.22%
$68,870 $9,344
Apr 11, 6 PM $0.0₅69
+1.57%
$69,020 $9,416
Apr 11, 5 PM $0.0₅679
+0.00%
$67,950 $9,535
Apr 11, 4 PM $0.0₅678
-2.64%
$67,810 $9,574
Apr 11, 3 PM $0.0₅696
+0.20%
$69,650 $9,564
Apr 11, 2 PM $0.0₅695
+0.00%
$69,510 $9,686
Apr 11, 1 PM $0.0₅695
-0.20%
$69,510 $9,757
Apr 11, 12 PM $0.0₅696
+0.20%
$69,650 $9,818
Apr 11, 11 AM $0.0₅695
+0.00%
$69,510 $9,772
Apr 11, 10 AM $0.0₅695
+0.00%
$69,510 $9,846