Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.0₅695
+0.00%
$69,510 $9,846
Apr 11, 9 AM $0.0₅695
-0.20%
$69,510 $9,943
Apr 11, 8 AM $0.0₅696
+0.00%
$69,650 $9,969
Apr 11, 7 AM $0.0₅696
+0.00%
$69,650 $9,937
Apr 11, 6 AM $0.0₅696
+0.20%
$69,650 $9,888
Apr 11, 12 AM $0.0₅627
-5.03%
$62,680 $10,117
Apr 10, 11 PM $0.0₅648
-6.33%
$64,790 $10,155
Apr 10, 10 PM $0.0₅692
+0.09%
$69,170 $10,162
Apr 10, 9 PM $0.0₅691
-0.37%
$69,110 $10,208
Apr 10, 8 PM $0.0₅694
+2.76%
$69,370 $10,256
Apr 10, 7 PM $0.0₅694
-0.30%
$69,370 $10,219
Apr 10, 5 PM $0.0₅639
+0.08%
$63,940 $10,115
Apr 10, 4 PM $0.0₅639
+0.00%
$63,890 $10,144
Apr 10, 3 PM $0.0₅638
-3.48%
$63,800 $10,193
Apr 10, 2 PM $0.0₅661
-1.20%
$66,100 $10,137
Apr 10, 1 PM $0.0₅669
-3.71%
$66,900 $10,192
Apr 10, 12 PM $0.0₅693
+0.00%
$69,330 $10,284
Apr 10, 11 AM $0.0₅693
-0.04%
$69,330 $10,406
Apr 10, 10 AM $0.0₅694
+3.82%
$69,360 $10,348
Apr 10, 9 AM $0.0₅668
-1.88%
$66,810 $10,136
Apr 10, 8 AM $0.0₅681
+0.00%
$68,090 $10,107
Apr 10, 7 AM $0.0₅682
+0.52%
$68,230 $10,109
Apr 10, 6 AM $0.0₅679
-2.75%
$67,880 $10,121
Apr 10, 5 AM $0.0₅698
+0.22%
$69,800 $10,111
Apr 10, 4 AM $0.0₅696
+0.00%
$69,650 $10,032
Apr 10, 3 AM $0.0₅696
-0.21%
$69,650 $10,153
Apr 10, 2 AM $0.0₅698
-0.01%
$69,800 $10,144
Apr 10, 1 AM $0.0₅697
+0.49%
$69,660 $10,198
Apr 10, 12 AM $0.0₅693
-0.36%
$69,320 $10,252
Apr 9, 11 PM $0.0₅696
+0.00%
$69,570 $10,349
Apr 9, 10 PM $0.0₅696
+8.70%
$69,570 $10,366
Apr 9, 9 PM $0.0₅64
-0.23%
$64,000 $10,370
Apr 9, 8 PM $0.0₅641
-7.82%
$64,150 $10,309
Apr 9, 7 PM $0.0₅696
+0.22%
$69,590 $10,378
Apr 9, 6 PM $0.0₅694
+0.00%
$69,440 $10,521
Apr 9, 5 PM $0.0₅694
-0.22%
$69,440 $10,673
Apr 9, 4 PM $0.0₅696
+0.17%
$69,590 $10,606
Apr 9, 3 PM $0.0₅695
-0.42%
$69,470 $10,525
Apr 9, 2 PM $0.0₅696
+6.94%
$69,620 $10,586
Apr 9, 1 PM $0.0₅651
-2.06%
$65,100 $10,560
Apr 9, 12 PM $0.0₅665
-1.32%
$66,470 $10,576
Apr 9, 11 AM $0.0₅697
+4.06%
$69,730 $10,510
Apr 9, 10 AM $0.0₅67
+4.97%
$67,010 $10,471
Apr 9, 9 AM $0.0₅638
-3.61%
$63,840 $10,675
Apr 9, 8 AM $0.0₅662
+0.23%
$66,230 $10,710
Apr 9, 7 AM $0.0₅661
-2.81%
$66,080 $10,817
Apr 9, 6 AM $0.0₅68
-0.22%
$67,990 $10,788
Apr 9, 5 AM $0.0₅68
-0.22%
$67,990 $10,845
Apr 9, 4 AM $0.0₅681
+3.09%
$68,140 $10,900
Apr 9, 3 AM $0.0₅661
+0.53%
$66,100 $10,842