Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.0₅661
+0.53%
$66,100 $10,842
Apr 9, 2 AM $0.0₅659
+0.00%
$65,900 $10,780
Apr 9, 1 AM $0.0₅698
+0.00%
$69,780 $10,738
Apr 9, 12 AM $0.0₅698
+7.19%
$69,780 $10,734
Apr 8, 11 PM $0.0₅651
-6.87%
$65,100 $10,502
Apr 8, 10 PM $0.0₅697
+0.00%
$69,750 $10,385
Apr 8, 9 PM $0.0₅699
+7.62%
$69,900 $10,278
Apr 8, 8 PM $0.0₅649
-1.31%
$64,950 $10,260
Apr 8, 7 PM $0.0₅658
-5.05%
$65,810 $10,220
Apr 8, 6 PM $0.0₅694
-0.22%
$69,420 $10,029
Apr 8, 5 PM $0.0₅696
+7.13%
$69,570 $10,003
Apr 8, 4 PM $0.0₅649
-0.22%
$64,940 $9,978
Apr 8, 3 PM $0.0₅651
-5.17%
$65,080 $9,980
Apr 8, 2 PM $0.0₅686
+0.00%
$68,630 $9,939
Apr 8, 1 PM $0.0₅686
-1.51%
$68,630 $9,888
Apr 8, 12 PM $0.0₅697
-0.03%
$69,680 $9,771
Apr 8, 11 AM $0.0₅697
-0.06%
$69,700 $9,787
Apr 8, 10 AM $0.0₅697
+7.41%
$69,740 $9,902
Apr 8, 9 AM $0.0₅649
-2.42%
$64,930 $9,727
Apr 8, 8 AM $0.0₅665
-1.51%
$66,540 $9,594
Apr 8, 7 AM $0.0₅676
+0.13%
$67,560 $9,548
Apr 8, 6 AM $0.0₅689
+7.93%
$68,900 $9,576
Apr 8, 5 AM $0.0₅638
-3.83%
$63,840 $9,631
Apr 8, 4 AM $0.0₅664
-2.58%
$66,380 $9,646
Apr 8, 3 AM $0.0₅681
+4.16%
$68,140 $9,533
Apr 8, 2 AM $0.0₅654
-6.13%
$65,420 $9,519
Apr 8, 1 AM $0.0₅697
-0.21%
$69,690 $9,521
Apr 8, 12 AM $0.0₅698
+0.22%
$69,840 $9,506
Apr 7, 11 PM $0.0₅697
-0.21%
$69,690 $9,624
Apr 7, 10 PM $0.0₅698
+0.00%
$69,840 $9,650
Apr 7, 9 PM $0.0₅697
+0.00%
$69,690 $9,693
Apr 7, 8 PM $0.0₅697
+0.00%
$69,690 $9,754
Apr 7, 7 PM $0.0₅697
+0.00%
$69,690 $9,759
Apr 7, 6 PM $0.0₅697
+0.00%
$69,690 $9,818
Apr 7, 5 PM $0.0₅698
+0.00%
$69,840 $9,706
Apr 7, 4 PM $0.0₅698
+0.22%
$69,840 $9,753
Apr 7, 3 PM $0.0₅697
+0.01%
$69,690 $9,664
Apr 7, 2 PM $0.0₅697
+4.66%
$69,680 $9,560
Apr 7, 1 PM $0.0₅666
-0.42%
$66,580 $9,544
Apr 7, 12 PM $0.0₅669
+0.00%
$66,860 $9,526
Apr 7, 11 AM $0.0₅669
-3.83%
$66,860 $9,414
Apr 7, 10 AM $0.0₅695
+0.01%
$69,520 $9,309
Apr 7, 9 AM $0.0₅695
-0.23%
$69,510 $9,458
Apr 7, 8 AM $0.0₅697
+0.82%
$69,670 $9,551
Apr 7, 7 AM $0.0₅691
-1.27%
$69,100 $9,558
Apr 7, 6 AM $0.0₅7
+1.21%
$69,990 $9,522
Apr 7, 5 AM $0.0₅691
+0.00%
$69,150 $9,505
Apr 7, 4 AM $0.0₅691
+2.04%
$69,150 $9,488
Apr 7, 3 AM $0.0₅678
+0.22%
$67,770 $9,476
Apr 7, 2 AM $0.0₅676
-0.29%
$67,620 $9,518