Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0₅676
-0.29%
$67,620 $9,518
Apr 7, 1 AM $0.0₅678
+0.01%
$67,820 $9,530
Apr 7, 12 AM $0.0₅678
-2.89%
$67,810 $9,443
Apr 6, 11 PM $0.0₅698
+0.00%
$69,830 $9,369
Apr 6, 10 PM $0.0₅698
-0.20%
$69,830 $9,499
Apr 6, 9 PM $0.0₅7
+0.20%
$69,970 $9,441
Apr 6, 8 PM $0.0₅698
+0.00%
$69,830 $9,431
Apr 6, 7 PM $0.0₅698
+0.00%
$69,830 $9,358
Apr 6, 6 PM $0.0₅698
-0.20%
$69,830 $9,332
Apr 6, 5 PM $0.0₅7
+0.00%
$69,970 $9,397
Apr 6, 4 PM $0.0₅7
+0.20%
$69,970 $9,346
Apr 6, 3 PM $0.0₅698
+0.00%
$69,830 $9,378
Apr 6, 2 PM $0.0₅698
+0.00%
$69,830 $9,411
Apr 6, 1 PM $0.0₅698
-0.20%
$69,830 $9,586
Apr 6, 12 PM $0.0₅7
+0.00%
$69,970 $9,622
Apr 6, 11 AM $0.0₅7
+0.00%
$69,970 $9,694
Apr 6, 10 AM $0.0₅7
+0.20%
$69,970 $9,816
Apr 6, 9 AM $0.0₅698
+0.00%
$69,830 $9,781
Apr 6, 8 AM $0.0₅698
-0.16%
$69,830 $9,789
Apr 6, 7 AM $0.0₅699
+0.00%
$69,940 $9,812
Apr 6, 6 AM $0.0₅699
+0.00%
$69,940 $9,875
Apr 6, 5 AM $0.0₅699
-0.04%
$69,940 $9,866
Apr 6, 4 AM $0.0₅7
+0.20%
$69,970 $9,939
Apr 6, 3 AM $0.0₅698
-0.20%
$69,830 $10,074
Apr 6, 2 AM $0.0₅7
-1.17%
$69,970 $10,117
Apr 6, 1 AM $0.0₅708
+0.00%
$70,800 $10,001
Apr 6, 12 AM $0.0₅708
+0.23%
$70,800 $10,111
Apr 5, 11 PM $0.0₅706
+1.07%
$70,640 $10,173
Apr 5, 10 PM $0.0₅699
-0.21%
$69,890 $10,097
Apr 5, 9 PM $0.0₅7
+0.00%
$70,040 $10,273
Apr 5, 8 PM $0.0₅7
+0.21%
$70,040 $10,269
Apr 5, 7 PM $0.0₅699
+0.00%
$69,890 $10,354
Apr 5, 6 PM $0.0₅699
-0.21%
$69,890 $10,431
Apr 5, 5 PM $0.0₅7
+0.00%
$70,040 $10,384
Apr 5, 4 PM $0.0₅7
+0.21%
$70,040 $10,536
Apr 5, 3 PM $0.0₅699
+0.00%
$69,890 $10,741
Apr 5, 2 PM $0.0₅699
+1.82%
$69,890 $10,838
Apr 5, 1 PM $0.0₅686
-1.79%
$68,640 $10,880
Apr 5, 12 PM $0.0₅699
-1.96%
$69,890 $10,614
Apr 5, 11 AM $0.0₅713
+0.00%
$71,290 $10,507
Apr 5, 10 AM $0.0₅713
-0.21%
$71,290 $10,417
Apr 5, 9 AM $0.0₅714
+0.28%
$71,440 $10,346
Apr 5, 8 AM $0.0₅711
+6.76%
$71,080 $10,430
Apr 5, 7 AM $0.0₅666
+0.00%
$66,580 $10,367
Apr 5, 6 AM $0.0₅666
-0.15%
$66,580 $10,420
Apr 5, 5 AM $0.0₅667
-0.49%
$66,680 $10,476
Apr 5, 4 AM $0.0₅67
-2.37%
$67,010 $10,359
Apr 5, 3 AM $0.0₅686
-2.60%
$68,640 $10,272
Apr 5, 2 AM $0.0₅705
+0.00%
$70,470 $10,245
Apr 5, 1 AM $0.0₅705
+0.13%
$70,470 $10,299