Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0₅705
+0.13%
$70,470 $10,299
Apr 5, 12 AM $0.0₅704
-1.88%
$70,380 $10,231
Apr 4, 11 PM $0.0₅717
+0.00%
$71,730 $10,230
Apr 4, 10 PM $0.0₅717
+3.90%
$71,730 $10,182
Apr 4, 9 PM $0.0₅69
+0.00%
$69,040 $10,043
Apr 4, 5 PM $0.0₅643
+0.00%
$64,280 $10,123
Apr 4, 4 PM $0.0₅643
-1.41%
$64,280 $10,115
Apr 4, 3 PM $0.0₅652
-0.66%
$65,200 $9,952
Apr 4, 2 PM $0.0₅656
-3.13%
$65,630 $9,914
Apr 4, 1 PM $0.0₅677
+0.37%
$67,750 $9,797
Apr 4, 12 PM $0.0₅675
+0.76%
$67,500 $10,291
Apr 4, 10 AM $0.0₅673
-5.94%
$67,330 $10,510
Apr 4, 9 AM $0.0₅716
+11.56%
$71,580 $10,537
Apr 4, 8 AM $0.0₅642
-0.20%
$64,160 $10,475
Apr 4, 7 AM $0.0₅643
-1.71%
$64,290 $10,555
Apr 4, 6 AM $0.0₅654
-4.82%
$65,410 $10,468
Apr 4, 5 AM $0.0₅687
-0.22%
$68,720 $10,358
Apr 4, 4 AM $0.0₅689
+0.00%
$68,870 $10,443
Apr 4, 3 AM $0.0₅689
+0.00%
$68,870 $10,419
Apr 4, 2 AM $0.0₅689
+0.00%
$68,870 $10,475
Apr 4, 1 AM $0.0₅689
-3.80%
$68,870 $10,592
Apr 4, 12 AM $0.0₅716
-0.21%
$71,590 $10,588
Apr 3, 11 PM $0.0₅716
-0.25%
$71,590 $10,582
Apr 3, 10 PM $0.0₅718
+10.59%
$71,770 $10,687
Apr 3, 9 PM $0.0₅649
+0.00%
$64,900 $10,767
Apr 3, 8 PM $0.0₅649
-5.05%
$64,900 $10,786
Apr 3, 7 PM $0.0₅683
-0.20%
$68,350 $10,720
Apr 3, 6 PM $0.0₅685
+0.00%
$68,490 $10,762
Apr 3, 5 PM $0.0₅685
+1.21%
$68,490 $10,893
Apr 3, 4 PM $0.0₅677
-5.67%
$67,670 $10,855
Apr 3, 3 PM $0.0₅719
+0.24%
$71,880 $10,754
Apr 3, 2 PM $0.0₅717
+6.58%
$71,710 $10,636
Apr 3, 1 PM $0.0₅673
+3.08%
$67,280 $10,608
Apr 3, 12 PM $0.0₅653
+0.00%
$65,270 $10,414
Apr 3, 11 AM $0.0₅653
-4.46%
$65,270 $10,292
Apr 3, 10 AM $0.0₅678
-0.22%
$67,850 $10,068
Apr 3, 9 AM $0.0₅678
-0.22%
$67,850 $10,196
Apr 3, 8 AM $0.0₅68
-5.56%
$68,000 $10,249
Apr 3, 7 AM $0.0₅72
+0.69%
$72,000 $10,229
Apr 3, 6 AM $0.0₅713
-0.32%
$71,350 $10,144
Apr 3, 5 AM $0.0₅716
+0.20%
$71,580 $10,164
Apr 3, 4 AM $0.0₅714
+10.32%
$71,440 $10,045
Apr 3, 3 AM $0.0₅648
+1.49%
$64,760 $10,084
Apr 3, 2 AM $0.0₅638
-0.22%
$63,810 $9,975
Apr 3, 1 AM $0.0₅639
-5.02%
$63,950 $9,850
Apr 2, 11 PM $0.0₅603
-0.33%
$60,310 $9,804
Apr 2, 10 PM $0.0₅605
-9.94%
$60,510 $9,891
Apr 2, 9 PM $0.0₅716
+2.42%
$71,570 $9,734
Apr 2, 8 PM $0.0₅699
+0.66%
$69,880 $9,768
Apr 2, 7 PM $0.0₅718
+0.00%
$71,780 $9,748