Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.0₅718
+0.00%
$71,780 $9,748
Apr 2, 6 PM $0.0₅718
+6.83%
$71,780 $9,779
Apr 2, 5 PM $0.0₅672
-6.58%
$67,190 $9,779
Apr 2, 4 PM $0.0₅719
+0.20%
$71,920 $9,783
Apr 2, 3 PM $0.0₅718
-0.21%
$71,780 $9,844
Apr 2, 2 PM $0.0₅718
+10.19%
$71,780 $9,876
Apr 2, 1 PM $0.0₅651
-0.70%
$65,140 $9,850
Apr 2, 12 PM $0.0₅656
-7.64%
$65,600 $9,883
Apr 2, 11 AM $0.0₅71
-0.22%
$71,030 $9,968
Apr 2, 10 AM $0.0₅712
+0.75%
$71,190 $10,175
Apr 2, 9 AM $0.0₅707
+0.23%
$70,660 $10,107
Apr 2, 8 AM $0.0₅705
-0.23%
$70,500 $10,073
Apr 2, 7 AM $0.0₅707
-1.70%
$70,660 $9,938
Apr 2, 6 AM $0.0₅719
+0.21%
$71,880 $9,945
Apr 2, 5 AM $0.0₅717
+0.00%
$71,730 $9,893
Apr 2, 4 AM $0.0₅717
-0.21%
$71,730 $10,033
Apr 2, 3 AM $0.0₅719
+0.21%
$71,880 $10,013
Apr 2, 2 AM $0.0₅719
+0.00%
$71,880 $10,088
Apr 2, 1 AM $0.0₅719
+0.14%
$71,880 $10,123
Apr 2, 12 AM $0.0₅716
+0.00%
$71,620 $10,151
Apr 1, 11 PM $0.0₅659
+3.57%
$65,900 $10,307
Apr 1, 10 PM $0.0₅679
-0.77%
$67,860 $10,186
Apr 1, 7 PM $0.0₅62
+1.96%
$62,000 $10,072
Apr 1, 6 PM $0.0₅608
+0.00%
$60,810 $10,453
Apr 1, 5 PM $0.0₅608
-4.91%
$60,810 $10,412
Apr 1, 4 PM $0.0₅639
-9.01%
$63,950 $10,349
Apr 1, 3 PM $0.0₅703
-1.99%
$70,280 $10,367
Apr 1, 2 PM $0.0₅717
+0.21%
$71,710 $10,367
Apr 1, 1 PM $0.0₅716
+5.08%
$71,560 $10,363
Apr 1, 12 PM $0.0₅715
-0.22%
$71,500 $10,244
Apr 1, 11 AM $0.0₅67
+4.18%
$66,980 $10,273
Apr 1, 10 AM $0.0₅643
-9.46%
$64,290 $10,247
Apr 1, 9 AM $0.0₅71
+0.23%
$71,010 $10,274
Apr 1, 8 AM $0.0₅71
+0.04%
$71,010 $10,197
Apr 1, 7 AM $0.0₅71
-1.40%
$70,980 $10,223
Apr 1, 6 AM $0.0₅72
+0.19%
$71,990 $10,181
Apr 1, 5 AM $0.0₅718
+6.76%
$71,850 $10,196
Apr 1, 4 AM $0.0₅673
-0.41%
$67,300 $10,209
Apr 1, 3 AM $0.0₅676
-3.21%
$67,580 $10,080
Apr 1, 2 AM $0.0₅698
+0.24%
$69,820 $9,964
Apr 1, 1 AM $0.0₅696
-0.21%
$69,650 $10,037
Apr 1, 12 AM $0.0₅698
+0.22%
$69,800 $9,976
Download