EVERY GAME Historical Data

EGAME Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅561
+0.00%
$ 56,130 $ 9,611
Feb 14, 5 PM $ 0.0₅561
+0.36%
$ 56,130 $ 9,671
Feb 14, 4 PM $ 0.0₅559
+0.87%
$ 55,930 $ 9,603
Feb 14, 3 PM $ 0.0₅554
+0.00%
$ 55,450 $ 9,602
Feb 14, 2 PM $ 0.0₅554
+0.23%
$ 55,320 $ 9,539
Feb 14, 1 PM $ 0.0₅553
+0.86%
$ 55,320 $ 9,518
Feb 14, 12 PM $ 0.0₅548
+0.20%
$ 54,850 $ 9,558
Feb 14, 11 AM $ 0.0₅547
-1.40%
$ 54,740 $ 9,647
Feb 14, 10 AM $ 0.0₅555
+1.22%
$ 55,520 $ 9,758
Feb 14, 9 AM $ 0.0₅548
+0.20%
$ 54,850 $ 9,897
Feb 14, 8 AM $ 0.0₅548
-1.21%
$ 54,850 $ 9,971
Feb 14, 7 AM $ 0.0₅555
+0.00%
$ 55,520 $ 9,908
Feb 14, 6 AM $ 0.0₅555
-0.23%
$ 55,520 $ 9,887
Feb 14, 5 AM $ 0.0₅556
+0.23%
$ 55,650 $ 9,841
Feb 14, 4 AM $ 0.0₅555
-0.23%
$ 55,520 $ 9,829
Feb 14, 3 AM $ 0.0₅556
+0.00%
$ 55,650 $ 9,785
Feb 14, 2 AM $ 0.0₅556
+0.00%
$ 55,650 $ 9,663
Feb 14, 1 AM $ 0.0₅555
+0.00%
$ 55,520 $ 9,694
Feb 14, 12 AM $ 0.0₅555
+0.98%
$ 55,520 $ 9,693
Feb 13, 11 PM $ 0.0₅55
+0.00%
$ 54,980 $ 9,746
Feb 13, 10 PM $ 0.0₅55
+0.00%
$ 54,860 $ 9,759
Feb 13, 9 PM $ 0.0₅55
-4.50%
$ 54,980 $ 9,715
Feb 13, 8 PM $ 0.0₅576
+1.88%
$ 57,570 $ 9,703
Feb 13, 7 PM $ 0.0₅565
+7.41%
$ 56,510 $ 9,665
Feb 13, 6 PM $ 0.0₅526
-7.78%
$ 52,610 $ 9,571
Feb 13, 5 PM $ 0.0₅57
+0.21%
$ 57,050 $ 9,525
Feb 13, 4 PM $ 0.0₅569
+0.74%
$ 56,930 $ 9,571
Feb 13, 3 PM $ 0.0₅565
+15.54%
$ 56,510 $ 9,576
Feb 13, 2 PM $ 0.0₅489
+6.51%
$ 48,800 $ 9,662
Feb 13, 11 AM $ 0.0₅478
-5.44%
$ 47,760 $ 9,635
Feb 13, 10 AM $ 0.0₅486
-10.85%
$ 48,650 $ 9,513
Feb 13, 9 AM $ 0.0₅545
+0.44%
$ 54,570 $ 9,365
Feb 13, 8 AM $ 0.0₅542
-1.38%
$ 54,220 $ 9,293
Feb 13, 7 AM $ 0.0₅55
-0.22%
$ 54,980 $ 9,229
Feb 13, 6 AM $ 0.0₅551
+0.00%
$ 55,100 $ 9,193
Feb 13, 5 AM $ 0.0₅551
+0.22%
$ 55,100 $ 9,187
Feb 13, 4 AM $ 0.0₅55
+0.00%
$ 54,980 $ 9,151
Feb 13, 3 AM $ 0.0₅55
+0.00%
$ 54,980 $ 9,147
Feb 13, 2 AM $ 0.0₅55
-0.22%
$ 55,100 $ 9,132
Feb 13, 1 AM $ 0.0₅551
+0.90%
$ 55,100 $ 9,203
Feb 13, 12 AM $ 0.0₅555
-4.26%
$ 55,500 $ 9,203
Feb 12, 11 PM $ 0.0₅549
-1.88%
$ 54,950 $ 9,127
Feb 12, 10 PM $ 0.0₅56
-1.86%
$ 56,000 $ 9,087
Feb 12, 9 PM $ 0.0₅571
+1.15%
$ 57,060 $ 9,071
Feb 12, 8 PM $ 0.0₅564
-1.90%
$ 56,800 $ 9,057
Feb 12, 7 PM $ 0.0₅575
+0.21%
$ 57,500 $ 9,163
Feb 12, 6 PM $ 0.0₅575
+4.91%
$ 57,500 $ 9,140
Feb 12, 5 PM $ 0.0₅547
-4.30%
$ 54,700 $ 9,169
Feb 12, 4 PM $ 0.0₅572
+0.37%
$ 57,160 $ 9,148
Feb 12, 3 PM $ 0.0₅569
-0.12%
$ 56,950 $ 9,051