EVERY GAME Historical Data

EGAME Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅569
-0.12%
$ 56,950 $ 9,051
Feb 12, 2 PM $ 0.0₅571
+1.93%
$ 57,150 $ 9,095
Feb 12, 1 PM $ 0.0₅561
-2.03%
$ 56,070 $ 9,095
Feb 12, 12 PM $ 0.0₅573
+0.21%
$ 57,350 $ 8,939
Feb 12, 11 AM $ 0.0₅572
+4.93%
$ 57,230 $ 8,912
Feb 12, 10 AM $ 0.0₅545
-3.33%
$ 54,540 $ 8,964
Feb 12, 9 AM $ 0.0₅564
+0.00%
$ 56,420 $ 8,953
Feb 12, 8 AM $ 0.0₅563
-0.21%
$ 56,300 $ 8,994
Feb 12, 7 AM $ 0.0₅564
+0.21%
$ 56,420 $ 9,009
Feb 12, 6 AM $ 0.0₅563
+0.00%
$ 56,300 $ 9,064
Feb 12, 5 AM $ 0.0₅563
-0.21%
$ 56,300 $ 9,070
Feb 12, 4 AM $ 0.0₅564
+0.21%
$ 56,420 $ 9,089
Feb 12, 3 AM $ 0.0₅563
-0.21%
$ 56,300 $ 9,253
Feb 12, 2 AM $ 0.0₅564
+0.00%
$ 56,420 $ 9,379
Feb 12, 1 AM $ 0.0₅563
-0.21%
$ 56,300 $ 9,343
Feb 12, 12 AM $ 0.0₅564
+3.05%
$ 56,420 $ 9,307
Feb 11, 11 PM $ 0.0₅547
+1.33%
$ 54,750 $ 9,347
Feb 11, 10 PM $ 0.0₅54
-1.08%
$ 54,030 $ 9,384
Feb 11, 9 PM $ 0.0₅546
-4.78%
$ 54,620 $ 9,346
Feb 11, 8 PM $ 0.0₅574
+2.59%
$ 57,360 $ 9,424
Feb 11, 7 PM $ 0.0₅563
+1.72%
$ 56,270 $ 9,343
Feb 11, 6 PM $ 0.0₅553
+0.45%
$ 55,320 $ 9,370
Feb 11, 5 PM $ 0.0₅551
-1.31%
$ 55,070 $ 9,288
Feb 11, 4 PM $ 0.0₅558
-1.80%
$ 55,800 $ 9,213
Feb 11, 3 PM $ 0.0₅567
-0.58%
$ 56,690 $ 9,273
Feb 11, 2 PM $ 0.0₅57
+4.07%
$ 57,020 $ 9,257
Feb 11, 1 PM $ 0.0₅548
-4.03%
$ 54,790 $ 9,233
Feb 11, 12 PM $ 0.0₅57
+4.19%
$ 56,970 $ 9,344
Feb 11, 11 AM $ 0.0₅547
-1.92%
$ 55,240 $ 9,362
Feb 11, 10 AM $ 0.0₅557
-0.68%
$ 55,630 $ 9,312
Feb 11, 9 AM $ 0.0₅561
+1.08%
$ 56,130 $ 9,283
Feb 11, 8 AM $ 0.0₅555
-0.22%
$ 55,530 $ 9,296
Feb 11, 7 AM $ 0.0₅556
+0.22%
$ 55,650 $ 9,339
Feb 11, 6 AM $ 0.0₅555
-0.22%
$ 55,530 $ 9,350
Feb 11, 5 AM $ 0.0₅556
-1.83%
$ 55,650 $ 9,302
Feb 11, 4 AM $ 0.0₅567
+3.52%
$ 56,690 $ 9,318
Feb 11, 3 AM $ 0.0₅548
+0.00%
$ 54,760 $ 9,205
Feb 11, 2 AM $ 0.0₅548
-0.27%
$ 54,760 $ 9,102
Feb 11, 1 AM $ 0.0₅549
-1.10%
$ 54,910 $ 9,086
Feb 11, 12 AM $ 0.0₅555
-3.76%
$ 55,520 $ 9,076
Feb 10, 11 PM $ 0.0₅54
+0.00%
$ 54,020 $ 9,022
Feb 10, 10 PM $ 0.0₅576
+0.00%
$ 57,580 $ 9,119
Feb 10, 9 PM $ 0.0₅576
+8.23%
$ 57,580 $ 9,200
Feb 10, 8 PM $ 0.0₅576
-0.72%
$ 57,560 $ 9,126
Feb 10, 7 PM $ 0.0₅538
-6.46%
$ 53,850 $ 9,096
Feb 10, 6 PM $ 0.0₅576
+5.61%
$ 57,570 $ 9,026
Feb 10, 5 PM $ 0.0₅544
-2.14%
$ 54,400 $ 9,006
Feb 10, 4 PM $ 0.0₅574
-0.23%
$ 57,410 $ 9,143
Feb 10, 3 PM $ 0.0₅575
+3.04%
$ 57,540 $ 9,221
Feb 10, 2 PM $ 0.0₅558
+2.48%
$ 55,840 $ 9,040