EVERY GAME Historical Data

EGAME Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000103
+16.69%
$ 103,500 $ 8,245
Nov 11, 2024 $ 0.0₅869
+2.48%
$ 86,900 $ 1,473
Nov 10, 2024 $ 0.0₅848
+5.08%
$ 84,800 $ 2,511
Nov 9, 2024 $ 0.0₅8
-0.62%
$ 80,000 $ 3,378
Nov 8, 2024 $ 0.0₅805
-25.05%
$ 80,500 $ 29,923
Nov 7, 2024 $ 0.0000106
-33.69%
$ 106,100 $ 42,632
Nov 6, 2024 $ 0.000016
+3.43%
$ 160,000 $ 1,562
Nov 5, 2024 $ 0.0000155
+1.38%
$ 154,700 $ 1,901
Nov 4, 2024 $ 0.0000142
-9.01%
$ 142,400 $ 1,389
Nov 3, 2024 $ 0.0000157
-16.49%
$ 156,500 $ 1,124
Nov 2, 2024 $ 0.0000187
+10.24%
$ 187,400 $ 971
Nov 1, 2024 $ 0.0000175
-8.43%
$ 174,800 $ 1,673
Oct 31, 2024 $ 0.0000191
-2.45%
$ 190,900 $ 718
Oct 30, 2024 $ 0.0000196
+1.08%
$ 195,700 $ 842
Oct 29, 2024 $ 0.0000194
+1.63%
$ 193,600 $ 790
Oct 28, 2024 $ 0.000019
-12.29%
$ 190,500 $ 1,650
Oct 27, 2024 $ 0.0000217
+18.49%
$ 217,200 $ 2,270
Oct 26, 2024 $ 0.0000183
-0.87%
$ 183,300 $ 2,671
Oct 25, 2024 $ 0.0000186
-14.12%
$ 185,500 $ 5,559
Oct 24, 2024 $ 0.0000223
+48.34%
$ 222,800 $ 28,412
Oct 23, 2024 $ 0.0000178
-33.79%
$ 177,900 $ 7,715
Oct 22, 2024 $ 0.0000326
+31.82%
$ 326,000 $ 21,520
Oct 21, 2024 $ 0.0000248
-46.44%
$ 248,400 $ 87,172
Oct 20, 2024 $ 0.0000135
+31.41%
$ 134,700 $ 4,572
Oct 19, 2024 $ 0.0000103
+19.19%
$ 102,500 $ 6,815
Oct 18, 2024 $ 0.0₅878
+14.92%
$ 87,800 $ 2,918
Oct 17, 2024 $ 0.0₅764
-0.65%
$ 76,400 $ 929
Oct 16, 2024 $ 0.0₅769
+0.52%
$ 76,900 $ 160
Oct 15, 2024 $ 0.0₅765
+3.94%
$ 76,500 $ 211
Oct 14, 2024 $ 0.0₅736
-7.30%
$ 73,600 $ 373
Oct 13, 2024 $ 0.0₅794
-0.87%
$ 79,400 $ 158
Oct 12, 2024 $ 0.0₅801
+9.28%
$ 80,100 $ 812
Oct 11, 2024 $ 0.0₅733
+6.39%
$ 73,300 $ 622
Oct 10, 2024 $ 0.0₅689
+4.39%
$ 68,900 $ 547
Oct 9, 2024 $ 0.0₅66
+1.85%
$ 66,000 $ 669
Oct 8, 2024 $ 0.0₅648
-2.26%
$ 64,800 $ 24
Oct 7, 2024 $ 0.0₅663
+4.57%
$ 66,300 $ 1,410
Oct 6, 2024 $ 0.0₅634
+3.76%
$ 63,400 $ 108
Oct 5, 2024 $ 0.0₅611
+0.66%
$ 61,100 $ 129
Oct 4, 2024 $ 0.0₅607
+1.17%
$ 60,700 $ 119
Oct 3, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 177
Oct 2, 2024 $ 0.0₅6
-1.32%
$ 60,000 $ 156
Oct 1, 2024 $ 0.0₅608
+9.95%
$ 60,800 $ 304
Sep 30, 2024 $ 0.0₅553
-8.75%
$ 55,300 $ 371
Sep 29, 2024 $ 0.0₅606
-26.99%
$ 60,600 $ 3,991
Sep 28, 2024 $ 0.0₅83
+8.07%
$ 83,000 $ 261
Sep 27, 2024 $ 0.0₅671
+1.05%
$ 67,100 $ 1,614
Sep 26, 2024 $ 0.0₅664
+0.15%
$ 66,400 $ 51
Sep 25, 2024 $ 0.0₅663
+9.95%
$ 66,300 $ 959
Sep 24, 2024 $ 0.0₅603
-15.43%
$ 60,300 $ 744