Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0₅882
-0.11%
$88,200 $10,267
Apr 23, 2025 $0.0₅883
+0.23%
$88,300 $14,367
Apr 22, 2025 $0.0₅881
-0.11%
$88,100 $71,752
Apr 21, 2025 $0.0₅881
-0.56%
$88,100 $69,656
Apr 20, 2025 $0.0₅886
+0.11%
$88,600 $67,411
Apr 19, 2025 $0.0₅885
-1.67%
$88,500 $70,406
Apr 18, 2025 $0.0₅849
+2.04%
$84,900 $68,767
Apr 17, 2025 $0.0₅832
-5.78%
$83,200 $67,169
Apr 16, 2025 $0.0₅883
+2.32%
$88,300 $48,736
Apr 15, 2025 $0.0₅863
-0.69%
$86,300 $13,772
Apr 14, 2025 $0.0₅869
+1.16%
$86,900 $53,756
Apr 13, 2025 $0.0₅86
+0.00%
$86,000 $54,724
Apr 12, 2025 $0.0₅861
-2.82%
$86,100 $57,416
Apr 11, 2025 $0.0₅885
-3.28%
$88,500 $34,282
Apr 10, 2025 $0.0₅915
+0.00%
$91,500 $29,457
Apr 9, 2025 $0.0₅915
-1.72%
$91,500 $19,303
Apr 8, 2025 $0.0₅931
+4.37%
$93,100 $7,796
Apr 7, 2025 $0.0₅892
+0.11%
$89,200 $2,155
Apr 6, 2025 $0.0₅891
-2.30%
$89,100 $1,834
Apr 5, 2025 $0.0₅912
+13.01%
$91,200 $1,682
Apr 4, 2025 $0.0₅807
+0.37%
$80,700 $1,528
Apr 3, 2025 $0.0₅804
-2.07%
$80,400 $1,602
Apr 2, 2025 $0.0₅821
-7.96%
$82,100 $2,135
Apr 1, 2025 $0.0₅892
+13.92%
$89,200 $1,586
Mar 31, 2025 $0.0₅781
-17.53%
$78,100 $2,412
Mar 30, 2025 $0.0₅947
-2.37%
$94,700 $3,855
Mar 29, 2025 $0.0₅94
+0.00%
$-- $2
Mar 28, 2025 $0.0₅94
+4.91%
$94,000 $420
Mar 27, 2025 $0.0₅998
+0.00%
$-- $3
Mar 26, 2025 $0.0₅998
+3.96%
$99,800 $151
Mar 25, 2025 $0.0₅96
-4.00%
$96,000 $69
Mar 24, 2025 $0.00001
+0.00%
$100,200 $2
Mar 23, 2025 $0.00001
+6.60%
$100,200 $598
Mar 22, 2025 $0.0₅94
+0.00%
$94,000 $6
Mar 21, 2025 $0.0₅94
-1.05%
$94,000 $30
Mar 20, 2025 $0.0₅95
-0.21%
$95,000 $143
Mar 19, 2025 $0.0₅952
-4.90%
$95,200 $46
Mar 18, 2025 $0.00001
+0.10%
$100,100 $1,025
Mar 17, 2025 $0.0₅998
+1.84%
$99,800 $444
Mar 16, 2025 $0.0₅98
-10.91%
$98,000 $72
Mar 15, 2025 $0.0₅922
-3.15%
$92,200 $917
Mar 14, 2025 $0.0₅899
+4.53%
$89,900 $134
Mar 13, 2025 $0.0₅86
+4.88%
$86,000 $45
Mar 12, 2025 $0.0₅82
-4.76%
$82,000 $173
Mar 11, 2025 $0.0₅861
+0.00%
$86,100 $162
Mar 10, 2025 $0.0₅861
+5.00%
$86,100 $110
Mar 9, 2025 $0.0₅82
-6.29%
$82,000 $837
Mar 8, 2025 $0.0₅875
+0.46%
$87,500 $981
Mar 7, 2025 $0.0₅871
-7.64%
$87,100 $967
Mar 6, 2025 $0.0₅943
+7.65%
$94,300 $61