EVERY GAME Historical Data

EGAME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₅792
+0.00%
$ 79,250 $ 1,766
Jun 12, 5 PM $ 0.0₅792
-0.38%
$ 79,250 $ 1,780
Jun 12, 4 PM $ 0.0₅795
-3.33%
$ 79,550 $ 1,770
Jun 12, 3 PM $ 0.0₅823
+0.88%
$ 82,290 $ 1,784
Jun 12, 2 PM $ 0.0₅816
+7.88%
$ 81,570 $ 1,811
Jun 12, 1 PM $ 0.0₅756
+1.69%
$ 75,610 $ 1,807
Jun 12, 12 PM $ 0.0₅743
-0.65%
$ 74,350 $ 1,866
Jun 12, 11 AM $ 0.0₅748
+1.82%
$ 74,840 $ 1,833
Jun 12, 10 AM $ 0.0₅735
-1.32%
$ 73,500 $ 1,876
Jun 12, 9 AM $ 0.0₅745
-6.01%
$ 74,480 $ 1,867
Jun 12, 8 AM $ 0.0₅792
+0.21%
$ 79,240 $ 1,728
Jun 12, 7 AM $ 0.0₅792
+0.96%
$ 79,240 $ 1,693
Jun 12, 6 AM $ 0.0₅785
-2.44%
$ 78,490 $ 1,571
Jun 12, 5 AM $ 0.0₅804
-3.06%
$ 80,450 $ 1,587
Jun 12, 4 AM $ 0.0₅83
+0.17%
$ 82,990 $ 1,543
Jun 12, 3 AM $ 0.0₅828
-0.71%
$ 82,850 $ 1,509
Jun 12, 2 AM $ 0.0₅834
+0.00%
$ 83,440 $ 1,468
Jun 12, 1 AM $ 0.0₅834
+0.00%
$ 83,440 $ 1,621
Jun 12, 12 AM $ 0.0₅834
+0.00%
$ 83,440 $ 1,624
Jun 11, 11 PM $ 0.0₅834
+0.00%
$ 83,440 $ 1,603
Jun 11, 10 PM $ 0.0₅834
+0.00%
$ 83,440 $ 1,597
Jun 11, 9 PM $ 0.0₅834
+0.00%
$ 83,440 $ 1,604
Jun 11, 8 PM $ 0.0₅834
+0.13%
$ 83,440 $ 1,595
Jun 11, 7 PM $ 0.0₅833
+2.66%
$ 83,330 $ 1,651
Jun 11, 6 PM $ 0.0₅812
+0.00%
$ 81,170 $ 1,638
Jun 11, 5 PM $ 0.0₅812
+0.00%
$ 81,170 $ 1,755
Jun 11, 4 PM $ 0.0₅812
+0.46%
$ 81,170 $ 2,840
Jun 11, 3 PM $ 0.0₅801
+0.18%
$ 80,140 $ 2,832
Jun 11, 2 PM $ 0.0₅784
-0.11%
$ 78,400 $ 2,821
Jun 11, 1 PM $ 0.0₅785
+0.13%
$ 78,490 $ 2,718
Jun 11, 12 PM $ 0.0₅784
+0.01%
$ 78,390 $ 2,671
Jun 11, 11 AM $ 0.0₅784
+0.27%
$ 78,380 $ 2,690
Jun 11, 10 AM $ 0.0₅782
-0.32%
$ 78,170 $ 2,683
Jun 11, 9 AM $ 0.0₅784
+0.84%
$ 78,420 $ 2,744
Jun 11, 8 AM $ 0.0₅778
-0.18%
$ 77,770 $ 2,817
Jun 11, 7 AM $ 0.0₅779
+4.45%
$ 77,910 $ 2,840
Jun 11, 6 AM $ 0.0₅746
+0.00%
$ 74,590 $ 2,899
Jun 11, 5 AM $ 0.0₅79
+0.53%
$ 79,000 $ 2,906
Jun 11, 4 AM $ 0.0₅786
+0.00%
$ 78,580 $ 2,901
Jun 11, 3 AM $ 0.0₅786
+4.08%
$ 78,580 $ 2,945
Jun 11, 2 AM $ 0.0₅755
-5.04%
$ 75,500 $ 2,990
Jun 11, 1 AM $ 0.0₅795
+4.41%
$ 79,510 $ 2,815
Jun 11, 12 AM $ 0.0₅761
-4.15%
$ 76,150 $ 2,784
Jun 10, 11 PM $ 0.0₅794
+3.18%
$ 79,450 $ 2,790
Jun 10, 10 PM $ 0.0₅77
+0.55%
$ 77,000 $ 2,796
Jun 10, 9 PM $ 0.0₅766
+0.00%
$ 76,580 $ 2,794
Jun 10, 8 PM $ 0.0₅74
-5.54%
$ 74,010 $ 2,747
Jun 10, 7 PM $ 0.0₅783
-0.04%
$ 78,350 $ 2,725
Jun 10, 6 PM $ 0.0₅782
+8.80%
$ 78,170 $ 2,686
Jun 10, 5 PM $ 0.0₅718
-19.00%
$ 71,850 $ 2,576