EVERY GAME Historical Data

EGAME Page 9
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0₅64
+1.99%
$ 63,970 $ 318
Jul 29, 6 PM $ 0.0₅627
-0.87%
$ 62,720 $ 312
Jul 29, 5 PM $ 0.0₅633
-1.09%
$ 63,270 $ 305
Jul 29, 4 PM $ 0.0₅64
-0.05%
$ 63,970 $ 368
Jul 29, 3 PM $ 0.0₅64
-3.22%
$ 64,000 $ 503
Jul 29, 2 PM $ 0.0₅661
-0.72%
$ 66,130 $ 537
Jul 29, 1 PM $ 0.0₅666
-8.58%
$ 66,610 $ 680
Jul 29, 12 PM $ 0.0₅729
+8.45%
$ 72,860 $ 753
Jul 29, 11 AM $ 0.0₅672
-2.82%
$ 67,180 $ 740
Jul 29, 10 AM $ 0.0₅691
+0.19%
$ 69,130 $ 798
Jul 29, 9 AM $ 0.0₅69
+0.00%
$ 69,000 $ 941
Jul 29, 8 AM $ 0.0₅69
-0.72%
$ 69,000 $ 1,026
Jul 29, 7 AM $ 0.0₅695
-1.96%
$ 69,500 $ 1,040
Jul 29, 6 AM $ 0.0₅709
+0.00%
$ 70,890 $ 999
Jul 29, 5 AM $ 0.0₅709
+0.00%
$ 70,890 $ 988
Jul 29, 4 AM $ 0.0₅709
+0.00%
$ 70,890 $ 972
Jul 29, 3 AM $ 0.0₅709
+0.00%
$ 70,890 $ 964
Jul 29, 2 AM $ 0.0₅709
+0.23%
$ 70,890 $ 964
Jul 29, 1 AM $ 0.0₅707
+0.00%
$ 70,730 $ 960
Jul 29, 12 AM $ 0.0₅707
+0.00%
$ 70,730 $ 960
Jul 28, 11 PM $ 0.0₅707
+0.00%
$ 70,730 $ 960
Jul 28, 10 PM $ 0.0₅707
-0.11%
$ 70,730 $ 964
Jul 28, 9 PM $ 0.0₅708
-1.64%
$ 70,810 $ 958
Jul 28, 8 PM $ 0.0₅72
-0.37%
$ 71,990 $ 945
Jul 28, 7 PM $ 0.0₅723
-1.00%
$ 72,260 $ 937
Jul 28, 6 PM $ 0.0₅73
+0.00%
$ 72,990 $ 939
Jul 28, 5 PM $ 0.0₅73
-1.22%
$ 72,990 $ 939
Jul 28, 4 PM $ 0.0₅739
+0.00%
$ 73,890 $ 849
Jul 28, 3 PM $ 0.0₅739
+0.00%
$ 73,890 $ 722
Jul 28, 2 PM $ 0.0₅739
+0.00%
$ 73,890 $ 670
Jul 28, 1 PM $ 0.0₅739
+0.00%
$ 73,890 $ 523
Jul 28, 12 PM $ 0.0₅739
+0.00%
$ 73,890 $ 443
Jul 28, 11 AM $ 0.0₅739
+0.00%
$ 73,890 $ 439
Jul 28, 10 AM $ 0.0₅739
+0.00%
$ 73,890 $ 328
Jul 28, 9 AM $ 0.0₅739
-0.44%
$ 73,890 $ 180
Jul 28, 8 AM $ 0.0₅745
-0.65%
$ 74,460 $ 96
Jul 28, 7 AM $ 0.0₅75
+0.21%
$ 74,950 $ 81
Jul 28, 6 AM $ 0.0₅748
+0.00%
$ 74,790 $ 77
Jul 28, 5 AM $ 0.0₅748
+0.00%
$ 74,790 $ 77
Jul 28, 4 AM $ 0.0₅748
+0.00%
$ 74,790 $ 77
Jul 28, 3 AM $ 0.0₅748
+0.00%
$ 74,790 $ 77
Jul 28, 2 AM $ 0.0₅748
+0.00%
$ 74,790 $ 77
Jul 28, 1 AM $ 0.0₅748
+0.00%
$ 74,790 $ 77
Jul 28, 12 AM $ 0.0₅748
+0.00%
$ 74,790 $ 77
Jul 27, 11 PM $ 0.0₅748
+0.21%
$ 74,790 $ 77
Jul 27, 10 PM $ 0.0₅746
+0.00%
$ 74,630 $ 73
Jul 27, 9 PM $ 0.0₅746
+0.21%
$ 74,630 $ 69
Jul 27, 8 PM $ 0.0₅745
+0.00%
$ 74,470 $ 68
Jul 27, 7 PM $ 0.0₅745
-3.66%
$ 74,470 $ 73
Jul 27, 6 PM $ 0.0₅773
+0.00%
$ 77,300 $ 97