EVERY GAME Historical Data

EGAME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₅716
-0.25%
$ 71,590 $ 10,582
Apr 3, 10 PM $ 0.0₅718
+10.59%
$ 71,770 $ 10,687
Apr 3, 9 PM $ 0.0₅649
+0.00%
$ 64,900 $ 10,767
Apr 3, 8 PM $ 0.0₅649
-5.05%
$ 64,900 $ 10,786
Apr 3, 7 PM $ 0.0₅683
-0.20%
$ 68,350 $ 10,720
Apr 3, 6 PM $ 0.0₅685
+0.00%
$ 68,490 $ 10,762
Apr 3, 5 PM $ 0.0₅685
+1.21%
$ 68,490 $ 10,893
Apr 3, 4 PM $ 0.0₅677
-5.67%
$ 67,670 $ 10,855
Apr 3, 3 PM $ 0.0₅719
+0.24%
$ 71,880 $ 10,754
Apr 3, 2 PM $ 0.0₅717
+6.58%
$ 71,710 $ 10,636
Apr 3, 1 PM $ 0.0₅673
+3.08%
$ 67,280 $ 10,608
Apr 3, 12 PM $ 0.0₅653
+0.00%
$ 65,270 $ 10,414
Apr 3, 11 AM $ 0.0₅653
-4.46%
$ 65,270 $ 10,292
Apr 3, 10 AM $ 0.0₅678
-0.22%
$ 67,850 $ 10,068
Apr 3, 9 AM $ 0.0₅678
-0.22%
$ 67,850 $ 10,196
Apr 3, 8 AM $ 0.0₅68
-5.56%
$ 68,000 $ 10,249
Apr 3, 7 AM $ 0.0₅72
+0.69%
$ 72,000 $ 10,229
Apr 3, 6 AM $ 0.0₅713
-0.32%
$ 71,350 $ 10,144
Apr 3, 5 AM $ 0.0₅716
+0.20%
$ 71,580 $ 10,164
Apr 3, 4 AM $ 0.0₅714
+10.32%
$ 71,440 $ 10,045
Apr 3, 3 AM $ 0.0₅648
+1.49%
$ 64,760 $ 10,084
Apr 3, 2 AM $ 0.0₅638
-0.22%
$ 63,810 $ 9,975
Apr 3, 1 AM $ 0.0₅639
-5.02%
$ 63,950 $ 9,850
Apr 2, 11 PM $ 0.0₅603
-0.33%
$ 60,310 $ 9,804
Apr 2, 10 PM $ 0.0₅605
-9.94%
$ 60,510 $ 9,891
Apr 2, 9 PM $ 0.0₅716
+2.42%
$ 71,570 $ 9,734
Apr 2, 8 PM $ 0.0₅699
+0.66%
$ 69,880 $ 9,768
Apr 2, 7 PM $ 0.0₅718
+0.00%
$ 71,780 $ 9,748
Apr 2, 6 PM $ 0.0₅718
+6.83%
$ 71,780 $ 9,779
Apr 2, 5 PM $ 0.0₅672
-6.58%
$ 67,190 $ 9,779
Apr 2, 4 PM $ 0.0₅719
+0.20%
$ 71,920 $ 9,783
Apr 2, 3 PM $ 0.0₅718
-0.21%
$ 71,780 $ 9,844
Apr 2, 2 PM $ 0.0₅718
+10.19%
$ 71,780 $ 9,876
Apr 2, 1 PM $ 0.0₅651
-0.70%
$ 65,140 $ 9,850
Apr 2, 12 PM $ 0.0₅656
-7.64%
$ 65,600 $ 9,883
Apr 2, 11 AM $ 0.0₅71
-0.22%
$ 71,030 $ 9,968
Apr 2, 10 AM $ 0.0₅712
+0.75%
$ 71,190 $ 10,175
Apr 2, 9 AM $ 0.0₅707
+0.23%
$ 70,660 $ 10,107
Apr 2, 8 AM $ 0.0₅705
-0.23%
$ 70,500 $ 10,073
Apr 2, 7 AM $ 0.0₅707
-1.70%
$ 70,660 $ 9,938
Apr 2, 6 AM $ 0.0₅719
+0.21%
$ 71,880 $ 9,945
Apr 2, 5 AM $ 0.0₅717
+0.00%
$ 71,730 $ 9,893
Apr 2, 4 AM $ 0.0₅717
-0.21%
$ 71,730 $ 10,033
Apr 2, 3 AM $ 0.0₅719
+0.21%
$ 71,880 $ 10,013
Apr 2, 2 AM $ 0.0₅719
+0.00%
$ 71,880 $ 10,088
Apr 2, 1 AM $ 0.0₅719
+0.14%
$ 71,880 $ 10,123
Apr 2, 12 AM $ 0.0₅716
+0.00%
$ 71,620 $ 10,151
Apr 1, 11 PM $ 0.0₅659
+3.57%
$ 65,900 $ 10,307
Apr 1, 10 PM $ 0.0₅679
-0.77%
$ 67,860 $ 10,186
Apr 1, 7 PM $ 0.0₅62
+1.96%
$ 62,000 $ 10,072