EVERY GAME Historical Data

EGAME Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅543
-2.14%
$ 54,350 $ 13,405
Feb 8, 12 PM $ 0.0₅555
+1.20%
$ 55,540 $ 13,951
Feb 8, 11 AM $ 0.0₅549
+0.33%
$ 54,880 $ 14,460
Feb 8, 10 AM $ 0.0₅547
-1.46%
$ 54,700 $ 14,704
Feb 8, 9 AM $ 0.0₅554
+2.44%
$ 55,390 $ 15,066
Feb 8, 8 AM $ 0.0₅541
+0.15%
$ 54,070 $ 15,603
Feb 8, 7 AM $ 0.0₅54
+0.06%
$ 53,990 $ 16,099
Feb 8, 6 AM $ 0.0₅539
-0.94%
$ 53,930 $ 16,588
Feb 8, 5 AM $ 0.0₅539
-1.26%
$ 53,860 $ 17,100
Feb 8, 4 AM $ 0.0₅545
-4.18%
$ 54,550 $ 17,712
Feb 8, 3 AM $ 0.0₅569
+0.00%
$ 56,930 $ 18,239
Feb 8, 2 AM $ 0.0₅569
-1.09%
$ 56,930 $ 18,733
Feb 8, 1 AM $ 0.0₅576
+0.00%
$ 57,560 $ 19,358
Feb 8, 12 AM $ 0.0₅576
+5.23%
$ 57,560 $ 19,695
Feb 7, 11 PM $ 0.0₅547
-2.16%
$ 54,700 $ 20,314
Feb 7, 10 PM $ 0.0₅559
+2.49%
$ 55,910 $ 20,723
Feb 7, 9 PM $ 0.0₅545
-5.23%
$ 54,490 $ 21,157
Feb 7, 8 PM $ 0.0₅576
+0.07%
$ 57,560 $ 21,294
Feb 7, 7 PM $ 0.0₅575
+0.58%
$ 57,520 $ 21,367
Feb 7, 6 PM $ 0.0₅58
+0.76%
$ 57,970 $ 21,332
Feb 7, 5 PM $ 0.0₅575
-0.07%
$ 57,530 $ 21,289
Feb 7, 4 PM $ 0.0₅574
-0.21%
$ 57,450 $ 21,384
Feb 7, 3 PM $ 0.0₅576
+0.00%
$ 57,450 $ 21,298
Feb 7, 2 PM $ 0.0₅576
+0.00%
$ 57,570 $ 21,260
Feb 7, 1 PM $ 0.0₅574
-0.21%
$ 57,450 $ 21,168
Feb 7, 12 PM $ 0.0₅576
+0.21%
$ 57,570 $ 21,129
Feb 7, 11 AM $ 0.0₅574
-0.21%
$ 57,450 $ 20,992
Feb 7, 10 AM $ 0.0₅576
+0.21%
$ 57,570 $ 21,218
Feb 7, 9 AM $ 0.0₅574
-0.21%
$ 57,450 $ 21,335
Feb 7, 8 AM $ 0.0₅576
+0.91%
$ 57,570 $ 21,169
Feb 7, 7 AM $ 0.0₅57
+0.00%
$ 57,050 $ 21,204
Feb 7, 6 AM $ 0.0₅57
-0.14%
$ 56,930 $ 21,195
Feb 7, 5 AM $ 0.0₅571
+5.43%
$ 57,130 $ 21,114
Feb 7, 4 AM $ 0.0₅542
-0.11%
$ 54,300 $ 20,988
Feb 7, 3 AM $ 0.0₅542
+0.00%
$ 54,250 $ 20,652
Feb 7, 2 AM $ 0.0₅542
-1.63%
$ 54,250 $ 20,301
Feb 7, 1 AM $ 0.0₅551
-0.22%
$ 55,150 $ 19,825
Feb 7, 12 AM $ 0.0₅553
+0.00%
$ 55,270 $ 19,513
Feb 6, 11 PM $ 0.0₅553
+0.00%
$ 55,270 $ 19,023
Feb 6, 10 PM $ 0.0₅553
+0.22%
$ 55,270 $ 18,834
Feb 6, 9 PM $ 0.0₅551
+0.00%
$ 55,150 $ 18,438
Feb 6, 8 PM $ 0.0₅551
+0.00%
$ 55,150 $ 18,073
Feb 6, 7 PM $ 0.0₅551
+0.00%
$ 55,150 $ 17,592
Feb 6, 6 PM $ 0.0₅551
-0.22%
$ 55,150 $ 17,314
Feb 6, 5 PM $ 0.0₅551
-0.22%
$ 55,150 $ 16,925
Feb 6, 4 PM $ 0.0₅553
+0.00%
$ 55,270 $ 16,549
Feb 6, 3 PM $ 0.0₅553
+0.00%
$ 55,270 $ 16,152
Feb 6, 2 PM $ 0.0₅553
+0.49%
$ 55,150 $ 15,845
Feb 6, 1 PM $ 0.0₅55
-1.79%
$ 55,000 $ 15,670
Feb 6, 12 PM $ 0.0₅56
-0.21%
$ 56,000 $ 15,349