EVERY GAME Historical Data

EGAME Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅56
-0.21%
$ 56,000 $ 15,349
Feb 6, 11 AM $ 0.0₅561
+0.00%
$ 56,000 $ 15,088
Feb 6, 10 AM $ 0.0₅561
+0.00%
$ 56,120 $ 14,571
Feb 6, 9 AM $ 0.0₅56
-2.15%
$ 56,000 $ 14,215
Feb 6, 8 AM $ 0.0₅572
-0.21%
$ 57,350 $ 13,923
Feb 6, 7 AM $ 0.0₅573
+0.00%
$ 57,350 $ 13,503
Feb 6, 6 AM $ 0.0₅573
+1.06%
$ 57,350 $ 13,116
Feb 6, 5 AM $ 0.0₅566
+1.13%
$ 56,620 $ 12,838
Feb 6, 4 AM $ 0.0₅56
+1.50%
$ 55,870 $ 12,477
Feb 6, 3 AM $ 0.0₅552
-0.24%
$ 55,160 $ 12,386
Feb 6, 2 AM $ 0.0₅553
+7.03%
$ 55,290 $ 12,421
Feb 6, 1 AM $ 0.0₅517
-2.62%
$ 51,660 $ 12,405
Feb 6, 12 AM $ 0.0₅53
-2.46%
$ 53,050 $ 12,371
Feb 5, 11 PM $ 0.0₅544
+4.72%
$ 54,390 $ 12,575
Feb 5, 10 PM $ 0.0₅518
-2.92%
$ 51,820 $ 12,601
Feb 5, 9 PM $ 0.0₅534
+6.02%
$ 53,380 $ 12,579
Feb 5, 8 PM $ 0.0₅502
+0.04%
$ 50,230 $ 12,480
Feb 5, 7 PM $ 0.0₅502
-2.56%
$ 50,210 $ 12,423
Feb 5, 6 PM $ 0.0₅515
+2.71%
$ 51,530 $ 12,440
Feb 5, 5 PM $ 0.0₅502
-3.39%
$ 50,170 $ 12,472
Feb 5, 4 PM $ 0.0₅519
-0.23%
$ 51,930 $ 12,518
Feb 5, 3 PM $ 0.0₅52
+2.10%
$ 52,050 $ 12,568
Feb 5, 2 PM $ 0.0₅51
+1.31%
$ 50,980 $ 12,513
Feb 5, 1 PM $ 0.0₅503
-7.48%
$ 50,320 $ 12,609
Feb 5, 12 PM $ 0.0₅544
+0.00%
$ 54,390 $ 12,571
Feb 5, 11 AM $ 0.0₅544
+0.00%
$ 54,390 $ 12,595
Feb 5, 10 AM $ 0.0₅544
+2.89%
$ 54,390 $ 12,675
Feb 5, 9 AM $ 0.0₅529
-3.82%
$ 52,860 $ 12,742
Feb 5, 8 AM $ 0.0₅55
-3.44%
$ 54,960 $ 12,717
Feb 5, 7 AM $ 0.0₅569
+0.00%
$ 56,920 $ 12,716
Feb 5, 6 AM $ 0.0₅569
-0.21%
$ 56,920 $ 12,790
Feb 5, 5 AM $ 0.0₅57
+0.00%
$ 57,040 $ 12,745
Feb 5, 4 AM $ 0.0₅57
+0.00%
$ 57,040 $ 12,676
Feb 5, 3 AM $ 0.0₅57
+0.00%
$ 57,040 $ 12,609
Feb 5, 2 AM $ 0.0₅57
-3.66%
$ 57,040 $ 12,559
Feb 5, 1 AM $ 0.0₅593
+0.20%
$ 59,330 $ 12,660
Feb 5, 12 AM $ 0.0₅592
+1.04%
$ 59,210 $ 12,599
Feb 4, 11 PM $ 0.0₅586
+3.53%
$ 58,600 $ 12,436
Feb 4, 10 PM $ 0.0₅566
+0.21%
$ 56,600 $ 12,220
Feb 4, 9 PM $ 0.0₅565
-0.21%
$ 56,480 $ 12,187
Feb 4, 8 PM $ 0.0₅565
-0.21%
$ 56,480 $ 12,276
Feb 4, 7 PM $ 0.0₅566
+0.00%
$ 56,600 $ 12,210
Feb 4, 6 PM $ 0.0₅566
+0.21%
$ 56,600 $ 12,219
Feb 4, 5 PM $ 0.0₅565
-0.44%
$ 56,480 $ 12,209
Feb 4, 4 PM $ 0.0₅567
+6.39%
$ 56,750 $ 12,212
Feb 4, 3 PM $ 0.0₅532
+0.00%
$ 53,220 $ 12,183
Feb 4, 2 PM $ 0.0₅532
-1.10%
$ 53,220 $ 12,269
Feb 4, 1 PM $ 0.0₅549
+3.51%
$ 54,860 $ 12,135
Feb 4, 12 PM $ 0.0₅53
+3.78%
$ 53,000 $ 12,105
Feb 4, 11 AM $ 0.0₅511
-4.52%
$ 51,070 $ 12,090