EVERY GAME Historical Data

EGAME Page 92
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅511
-4.52%
$ 51,070 $ 12,090
Feb 4, 10 AM $ 0.0₅534
-1.37%
$ 53,380 $ 11,955
Feb 4, 9 AM $ 0.0₅54
+0.63%
$ 54,010 $ 11,951
Feb 4, 8 AM $ 0.0₅537
-2.12%
$ 53,790 $ 11,938
Feb 4, 7 AM $ 0.0₅548
+0.00%
$ 54,830 $ 11,949
Feb 4, 6 AM $ 0.0₅548
-0.22%
$ 54,830 $ 11,919
Feb 4, 5 AM $ 0.0₅549
+0.26%
$ 54,830 $ 11,927
Feb 4, 4 AM $ 0.0₅548
-0.04%
$ 54,850 $ 11,882
Feb 4, 3 AM $ 0.0₅549
-0.44%
$ 54,860 $ 12,041
Feb 4, 2 AM $ 0.0₅551
+6.37%
$ 55,110 $ 12,069
Feb 4, 1 AM $ 0.0₅518
+20.01%
$ 51,810 $ 12,081
Feb 4, 12 AM $ 0.0₅433
-4.63%
$ 43,260 $ 12,121
Feb 3, 11 PM $ 0.0₅454
+0.24%
$ 45,360 $ 12,265
Feb 3, 10 PM $ 0.0₅452
-9.41%
$ 45,250 $ 12,489
Feb 3, 9 PM $ 0.0₅499
-4.58%
$ 49,950 $ 12,579
Feb 3, 8 PM $ 0.0₅525
-4.93%
$ 52,460 $ 12,511
Feb 3, 7 PM $ 0.0₅552
+1.14%
$ 55,180 $ 12,570
Feb 3, 6 PM $ 0.0₅546
+20.36%
$ 54,440 $ 12,517
Feb 3, 5 PM $ 0.0₅453
+3.68%
$ 45,330 $ 12,496
Feb 3, 4 PM $ 0.0₅437
-7.80%
$ 43,720 $ 12,515
Feb 3, 3 PM $ 0.0₅474
-21.89%
$ 47,420 $ 12,486
Feb 3, 2 PM $ 0.0₅607
+0.21%
$ 60,710 $ 12,320
Feb 3, 1 PM $ 0.0₅606
-0.21%
$ 60,580 $ 12,245
Feb 3, 12 PM $ 0.0₅607
-0.23%
$ 60,710 $ 12,304
Feb 3, 11 AM $ 0.0₅608
+0.00%
$ 60,850 $ 12,314
Feb 3, 10 AM $ 0.0₅608
-0.21%
$ 60,850 $ 12,238
Feb 3, 9 AM $ 0.0₅609
-0.10%
$ 60,920 $ 12,260
Feb 3, 8 AM $ 0.0₅61
+0.10%
$ 60,980 $ 12,262
Feb 3, 7 AM $ 0.0₅609
+0.00%
$ 60,920 $ 12,240
Feb 3, 6 AM $ 0.0₅609
-0.10%
$ 60,920 $ 12,134
Feb 3, 5 AM $ 0.0₅61
-0.13%
$ 60,980 $ 12,134
Feb 3, 4 AM $ 0.0₅611
+0.00%
$ 61,060 $ 12,187
Feb 3, 3 AM $ 0.0₅611
+0.00%
$ 61,060 $ 12,172
Feb 3, 2 AM $ 0.0₅609
+2.61%
$ 60,920 $ 12,138
Feb 2, 11 PM $ 0.0₅518
+0.25%
$ 51,850 $ 12,024
Feb 2, 10 PM $ 0.0₅517
-0.12%
$ 51,720 $ 11,946
Feb 2, 9 PM $ 0.0₅518
-1.18%
$ 51,780 $ 11,986
Feb 2, 8 PM $ 0.0₅524
+0.21%
$ 52,400 $ 12,040
Feb 2, 7 PM $ 0.0₅524
-1.47%
$ 52,390 $ 12,046
Feb 2, 6 PM $ 0.0₅532
-0.02%
$ 53,170 $ 12,061
Feb 2, 5 PM $ 0.0₅532
+0.00%
$ 53,180 $ 12,045
Feb 2, 4 PM $ 0.0₅532
-0.19%
$ 53,290 $ 11,912
Feb 2, 3 PM $ 0.0₅533
+3.68%
$ 53,280 $ 11,984
Feb 2, 2 PM $ 0.0₅515
+0.00%
$ 51,510 $ 12,416
Feb 2, 1 PM $ 0.0₅515
+0.00%
$ 51,510 $ 12,431
Feb 2, 12 PM $ 0.0₅515
-1.28%
$ 51,510 $ 12,290
Feb 2, 11 AM $ 0.0₅521
-2.84%
$ 52,070 $ 12,154
Feb 2, 10 AM $ 0.0₅536
-0.19%
$ 53,590 $ 12,254
Feb 2, 9 AM $ 0.0₅537
+0.19%
$ 53,690 $ 12,135
Feb 2, 8 AM $ 0.0₅536
+0.00%
$ 53,590 $ 12,072