Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅226
+0.00%
$22,600 $9
Yesterday $0.0₅23
+2.09%
$23,000 $8
Sep 28, 2026 $0.0₅225
+0.27%
$22,530 $77
Sep 27, 2026 $0.0₅225
-0.18%
$22,470 $10
Sep 26, 2026 $0.0₅225
+0.27%
$22,510 $3
Sep 25, 2026 $0.0₅225
+0.00%
$22,450 $51
Sep 24, 2026 $0.0₅225
-0.27%
$22,450 $5
Sep 23, 2026 $0.0₅225
-3.31%
$22,510 $139
Sep 22, 2026 $0.0₅233
+1.57%
$23,280 $51
Sep 21, 2026 $0.0₅229
-2.05%
$22,920 $126
Sep 20, 2026 $0.0₅234
-2.21%
$23,400 $78
Sep 19, 2026 $0.0₅239
+6.64%
$23,930 $180
Sep 18, 2026 $0.0₅224
+4.18%
$22,440 $311
Sep 17, 2026 $0.0₅215
-0.32%
$21,540 $1,147
Sep 16, 2026 $0.0₅216
+0.28%
$21,610 $22
Sep 15, 2026 $0.0₅216
+0.00%
$21,550 $20
Sep 14, 2026 $0.0₅216
-0.14%
$21,550 $56
Sep 13, 2026 $0.0₅216
-0.09%
$21,580 $13
Sep 12, 2026 $0.0₅216
+0.05%
$21,600 $8
Sep 11, 2026 $0.0₅216
-0.09%
$21,590 $87
Sep 10, 2026 $0.0₅216
+0.23%
$21,610 $53
Sep 9, 2026 $0.0₅216
+0.05%
$21,560 $126
Sep 8, 2026 $0.0₅216
-0.28%
$21,550 $88
Sep 7, 2026 $0.0₅216
-0.41%
$21,610 $121
Sep 6, 2026 $0.0₅217
-1.27%
$21,700 $50
Sep 5, 2026 $0.0₅22
+1.95%
$21,980 $134
Sep 4, 2026 $0.0₅216
+0.00%
$21,560 $51
Sep 3, 2026 $0.0₅216
-0.83%
$21,560 $54
Sep 2, 2026 $0.0₅217
-3.08%
$21,740 $23
Sep 1, 2026 $0.0₅224
-3.32%
$22,430 $66
Aug 31, 2026 $0.0₅232
-4.72%
$23,200 $65
Aug 30, 2026 $0.0₅243
+0.08%
$24,350 $63
Aug 29, 2026 $0.0₅243
-0.04%
$24,330 $191
Aug 28, 2026 $0.0₅243
+7.27%
$24,340 $254
Aug 27, 2026 $0.0₅227
+4.76%
$22,690 $1,464
Aug 26, 2026 $0.0₅217
-8.38%
$21,660 $441
Aug 25, 2026 $0.0₅236
-3.90%
$23,640 $269
Aug 24, 2026 $0.0₅246
+2.41%
$24,600 $1,263
Aug 23, 2026 $0.0₅24
+0.08%
$24,020 $663
Aug 22, 2026 $0.0₅24
-8.61%
$24,000 $144
Aug 21, 2026 $0.0₅263
+8.51%
$26,260 $123
Aug 20, 2026 $0.0₅242
-7.21%
$24,200 $425
Aug 19, 2026 $0.0₅261
-0.72%
$26,080 $110
Aug 18, 2026 $0.0₅263
+3.38%
$26,270 $169
Aug 17, 2026 $0.0₅254
-4.72%
$25,410 $158
Aug 16, 2026 $0.0₅267
+4.18%
$26,670 $367
Aug 15, 2026 $0.0₅256
+11.64%
$25,600 $386
Aug 14, 2026 $0.0₅23
-30.71%
$22,930 $916
Aug 13, 2026 $0.0₅332
-12.83%
$33,210 $751
Aug 12, 2026 $0.0₅381
-16.63%
$38,100 $40
Download