Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅232
-59.72%
$23,200 $9,109
Jul 2026 $0.0₅576
-47.47%
$57,590 $34,522
Jun 2026 $0.000011
+23.73%
$109,640 $54,802
May 2026 $0.0₅886
+23.41%
$88,610 $67,269
Apr 2026 $0.0₅708
+1.68%
$71,800 $177,263
Mar 2026 $0.0₅696
+26.98%
$69,650 $293,404
Feb 2026 $0.0₅505
-9.88%
$50,470 $307,066
Jan 2026 $0.0₅618
+23.82%
$56,000 $366,203
Dec 2025 $0.0₅498
+49.09%
$49,840 $167,418
Aug 2025 $0.0₅826
+31.93%
$-- $589,837
Jul 2025 $0.0₅643
+30.84%
$62,610 $2.29 million
Jun 2025 $0.0₅509
-35.88%
$49,170 $2.33 million
May 2025 $0.0₅883
-2.00%
$79,460 $1.17 million
Apr 2025 $0.0₅901
+15.11%
$90,130 $872,959
Mar 2025 $0.0₅781
-10.13%
$78,100 $17,236
Feb 2025 $0.0₅869
-21.07%
$86,900 $40,058
Jan 2025 $0.0000128
-14.43%
$110,100 $278,976
Dec 2024 $0.0000124
+53.59%
$149,700 $184,999
Nov 2024 $0.0₅837
-56.16%
$83,700 $132,805
Oct 2024 $0.0000196
+253.89%
$190,900 $179,812
Sep 2024 $0.0₅553
-32.23%
$55,300 $18,439
Aug 2024 $0.0₅768
-40.37%
$76,800 $35,609
Jul 2024 $0.0000129
-29.63%
$128,600 $226,043
Jun 2024 $0.0000183
-53.61%
$182,749 $645,396
May 2024 $0.0000391
+44.99%
$391,446 $1.67 million
Apr 2024 $0.000027
-60.73%
$269,990 $1.24 million
Mar 2024 $0.0000674
+42.50%
$673,845 $4.34 million
Feb 2024 $0.0000472
+5.83%
$471,898 $1.13 million
Jan 2024 $0.0000445
-21.05%
$445,454 $4.82 million
Dec 2023 $0.0000564
-18.06%
$563,770 $2.79 million
Nov 2023 $0.000069
+65.41%
$690,210 $4.38 million
Oct 2023 $0.0000417
+32.29%
$417,243 $1.64 million
Sep 2023 $0.0000316
-33.48%
$315,407 $1.18 million
Aug 2023 $0.0000473
-16.58%
$474,863 $10.78 million
Jul 2023 $0.0000566
-8.50%
$566,461 $7.62 million
Jun 2023 $0.0000618
-7.00%
$617,933 $4.78 million
May 2023 $0.0000664
-22.00%
$663,850 $8.33 million
Apr 2023 $0.0000851
-25.92%
$851,081 $15.12 million
Mar 2023 $0.000115
-10.27%
$1.15 million $27.39 million
Feb 2023 $0.000128
+98.94%
$1.28 million $16.95 million
Jan 2023 $0.0000643
+17.01%
$643,499 $11.11 million
Dec 2022 $0.000055
-22.36%
$549,974 $16.1 million
Nov 2022 $0.0000707
-35.06%
$706,724 $9.1 million
Oct 2022 $0.000109
-68.56%
$1.09 million $14.39 million
Sep 2022 $0.000346
+24.83%
$3.46 million $15.06 million
Aug 2022 $0.000277
-45.80%
$2.77 million $24.38 million
Jul 2022 $0.000512
-19.71%
$5.12 million $4.47 million
Jun 2022 $0.000637
-38.25%
$6.37 million $2.03 million
May 2022 $0.00103
+8.41%
$10.32 million $3.94 million
Apr 2022 $0.000953
-63.52%
$9.53 million $1.42 million
Download