MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.15
+0.00%
$ 299.4 million $ 1,919
Today, at 3 AM $ 0.15
-0.46%
$ 300 million $ 1,916
Today, at 2 AM $ 0.151
+0.87%
$ 301.6 million $ 2,083
Today, at 1 AM $ 0.149
+0.40%
$ 298.8 million $ 2,052
Today, at 12 AM $ 0.149
-1.85%
$ 297.4 million $ 1,988
Yesterday, at 11 PM $ 0.151
-0.13%
$ 303 million $ 2,011
Yesterday, at 10 PM $ 0.152
-0.59%
$ 303.6 million $ 2,031
Yesterday, at 9 PM $ 0.153
+0.20%
$ 305.4 million $ 2,006
Yesterday, at 8 PM $ 0.152
+0.26%
$ 304.8 million $ 1,972
Yesterday, at 7 PM $ 0.152
-0.52%
$ 303.8 million $ 1,958
Yesterday, at 6 PM $ 0.153
+0.13%
$ 305.4 million $ 1,957
Yesterday, at 5 PM $ 0.152
+0.20%
$ 305 million $ 1,939
Yesterday, at 4 PM $ 0.152
-0.13%
$ 304.4 million $ 1,921
Yesterday, at 3 PM $ 0.152
+0.00%
$ 304.8 million $ 1,912
Yesterday, at 2 PM $ 0.152
+0.13%
$ 305 million $ 1,886
Yesterday, at 1 PM $ 0.152
+0.73%
$ 304.8 million $ 1,863
Yesterday, at 12 PM $ 0.151
-0.07%
$ 302.6 million $ 1,747
Yesterday, at 11 AM $ 0.151
-0.66%
$ 303 million $ 1,777
Yesterday, at 10 AM $ 0.152
+0.13%
$ 305 million $ 1,766
Yesterday, at 9 AM $ 0.152
+0.13%
$ 304.6 million $ 1,782
Yesterday, at 8 AM $ 0.152
+0.40%
$ 304.2 million $ 1,777
Yesterday, at 7 AM $ 0.151
-0.46%
$ 303 million $ 1,748
Yesterday, at 6 AM $ 0.152
+0.73%
$ 304.4 million $ 1,714
Yesterday, at 5 AM $ 0.151
+0.13%
$ 302 million $ 1,773
Yesterday, at 4 AM $ 0.151
+0.20%
$ 301.8 million $ 1,763
Yesterday, at 3 AM $ 0.151
-0.26%
$ 301.2 million $ 1,793
Yesterday, at 2 AM $ 0.151
+0.33%
$ 302 million $ 1,638
Yesterday, at 1 AM $ 0.15
-0.33%
$ 301 million $ 1,653
Yesterday, at 12 AM $ 0.151
+0.00%
$ 301.8 million $ 1,646
May 29, 11 PM $ 0.151
-0.07%
$ 301.8 million $ 1,663
May 29, 10 PM $ 0.151
-0.20%
$ 301.8 million $ 1,647
May 29, 9 PM $ 0.151
+0.07%
$ 302.4 million $ 1,654
May 29, 8 PM $ 0.151
+0.13%
$ 302.2 million $ 1,660
May 29, 7 PM $ 0.151
+0.00%
$ 301.8 million $ 1,680
May 29, 6 PM $ 0.151
-0.07%
$ 301.8 million $ 1,696
May 29, 5 PM $ 0.151
+0.07%
$ 302 million $ 1,685
May 29, 4 PM $ 0.151
+0.13%
$ 301.8 million $ 1,676
May 29, 3 PM $ 0.151
-0.20%
$ 301.4 million $ 1,701
May 29, 2 PM $ 0.151
+0.00%
$ 302 million $ 1,735
May 29, 1 PM $ 0.151
+0.33%
$ 302 million $ 1,731
May 29, 12 PM $ 0.15
-0.27%
$ 301 million $ 1,713
May 29, 11 AM $ 0.151
+0.20%
$ 302 million $ 1,725
May 29, 10 AM $ 0.151
+0.00%
$ 301.4 million $ 1,736
May 29, 9 AM $ 0.151
+0.20%
$ 301.6 million $ 1,744
May 29, 8 AM $ 0.15
+0.00%
$ 301 million $ 1,761
May 29, 7 AM $ 0.15
-0.20%
$ 301 million $ 1,751
May 29, 6 AM $ 0.151
-2.01%
$ 301.6 million $ 1,878
May 29, 5 AM $ 0.154
-0.39%
$ 307.8 million $ 2,193
May 29, 4 AM $ 0.154
+2.39%
$ 309 million $ 2,226
May 29, 3 AM $ 0.151
+0.40%
$ 301.8 million $ 2,219
Download