Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.11
+0.00%
$220 million $255
Jun 26, 1 PM $0.11
+0.00%
$220 million $255
Jun 26, 12 PM $0.11
+0.00%
$220 million $255
Jun 26, 11 AM $0.127
+0.00%
$254 million $241
Jun 26, 10 AM $0.127
+0.00%
$254 million $241
Jun 26, 9 AM $0.127
+0.00%
$254 million $241
Jun 26, 8 AM $0.127
+0.00%
$254 million $241
Jun 26, 7 AM $0.127
+0.00%
$254 million $326
Jun 26, 6 AM $0.127
-1.85%
$254 million $326
Jun 26, 5 AM $0.129
-0.15%
$258.8 million $249
Jun 26, 4 AM $0.13
+0.00%
$259.2 million $244
Jun 26, 3 AM $0.13
+0.00%
$259.2 million $244
Jun 26, 2 AM $0.13
+0.00%
$259.2 million $244
Jun 26, 1 AM $0.13
-0.31%
$259.2 million $244
Jun 26, 12 AM $0.13
+0.39%
$260 million $235
Jun 25, 11 PM $0.13
+0.00%
$259 million $187
Jun 25, 10 PM $0.13
+0.15%
$259 million $126
Jun 25, 9 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 8 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 7 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 6 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 5 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 4 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 3 PM $0.129
-2.19%
$258.6 million $91
Jun 25, 2 PM $0.132
+0.00%
$264.4 million $85
Jun 25, 1 PM $0.132
+0.00%
$264.4 million $85
Jun 25, 12 PM $0.132
+0.00%
$264.4 million $85
Jun 25, 11 AM $0.132
+0.00%
$264.4 million $85
Jun 25, 10 AM $0.132
+0.00%
$264.4 million $90
Jun 25, 9 AM $0.132
+0.00%
$264.4 million $90
Jun 25, 8 AM $0.132
+1.85%
$264.4 million $90
Jun 25, 7 AM $0.13
+0.00%
$259.6 million $5
Jun 25, 6 AM $0.13
+0.00%
$259.6 million $5
Jun 25, 5 AM $0.13
+0.00%
$259.6 million $5
Jun 25, 4 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 3 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 2 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 1 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 12 AM $0.13
+0.00%
$259.6 million $32
Jun 24, 11 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 10 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 9 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 8 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 7 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 6 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 5 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 4 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 3 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 2 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 1 PM $0.13
+0.00%
$259.6 million $32
Download