Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.11
-15.06%
$-- $255
Jun 25, 2026 $0.13
-0.23%
$259 million $187
Jun 24, 2026 $0.13
-0.92%
$259.6 million $32
Jun 23, 2026 $0.131
+0.08%
$262 million $393
Jun 22, 2026 $0.131
+0.00%
$261.8 million $851
Jun 21, 2026 $0.131
+1.55%
$262 million $978
Jun 20, 2026 $0.129
-6.11%
$258.2 million $932
Jun 19, 2026 $0.138
-0.43%
$275 million $916
Jun 18, 2026 $0.138
+4.23%
$276 million $1,106
Jun 17, 2026 $0.132
+1.30%
$264.8 million $1,248
Jun 16, 2026 $0.131
+3.07%
$261.6 million $1,134
Jun 15, 2026 $0.127
-4.95%
$253.6 million $1,025
Jun 14, 2026 $0.133
-3.19%
$266.8 million $1,255
Jun 13, 2026 $0.138
-0.43%
$275.6 million $1,076
Jun 12, 2026 $0.138
-1.00%
$276.6 million $1,135
Jun 11, 2026 $0.14
-0.07%
$279.4 million $518
Jun 10, 2026 $0.14
+11.57%
$279.6 million $899
Jun 9, 2026 $0.125
-9.14%
$250.6 million $423
Jun 8, 2026 $0.138
-0.22%
$275.8 million $531
Jun 7, 2026 $0.138
-0.65%
$276.4 million $1,467
Jun 6, 2026 $0.139
+0.87%
$278.2 million $1,567
Jun 5, 2026 $0.138
-3.50%
$275.6 million $1,483
Jun 4, 2026 $0.143
-1.72%
$285.6 million $2,023
Jun 3, 2026 $0.145
-0.34%
$290.6 million $1,748
Jun 2, 2026 $0.146
+7.92%
$291.6 million $1,924
Jun 1, 2026 $0.135
-8.03%
$270.2 million $2,767
May 31, 2026 $0.147
-3.04%
$293.8 million $1,633
May 30, 2026 $0.151
+0.40%
$303 million $2,011
May 29, 2026 $0.151
+0.33%
$301.8 million $1,663
May 28, 2026 $0.15
+5.03%
$300.8 million $2,270
May 27, 2026 $0.143
-1.85%
$286.2 million $4,977
May 26, 2026 $0.146
-2.34%
$291.6 million $5,656
May 25, 2026 $0.149
-0.07%
$298.6 million $7,215
May 24, 2026 $0.149
-0.07%
$298.8 million $9,338
May 23, 2026 $0.149
+0.00%
$299 million $9,340
May 22, 2026 $0.149
-0.27%
$299 million $9,291
May 21, 2026 $0.15
+0.13%
$299.8 million $8,485
May 20, 2026 $0.15
-0.33%
$299.4 million $8,718
May 19, 2026 $0.15
+0.00%
$300.4 million $8,089
May 18, 2026 $0.15
+0.00%
$300.4 million $8,520
May 17, 2026 $0.15
-0.20%
$300.4 million $8,410
May 16, 2026 $0.15
-0.40%
$301 million $8,631
May 15, 2026 $0.151
-2.26%
$302.2 million $8,087
May 14, 2026 $0.155
-0.64%
$309.2 million $9,006
May 13, 2026 $0.156
-0.89%
$311.2 million $9,781
May 12, 2026 $0.157
-3.03%
$314 million $10,045
May 11, 2026 $0.162
-0.12%
$323.8 million $11,202
May 10, 2026 $0.162
+0.06%
$324.2 million $9,544
May 9, 2026 $0.162
-0.37%
$324 million $10,574
May 8, 2026 $0.163
-0.12%
$325.2 million $11,209
Download