MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 262.4 million $ 27
Yesterday $ 0.131
+0.08%
$ 262 million $ 393
Jun 22, 2026 $ 0.131
+0.00%
$ 261.8 million $ 851
Jun 21, 2026 $ 0.131
+1.55%
$ 262 million $ 978
Jun 20, 2026 $ 0.129
-6.11%
$ 258.2 million $ 932
Jun 19, 2026 $ 0.138
-0.43%
$ 275 million $ 916
Jun 18, 2026 $ 0.138
+4.23%
$ 276 million $ 1,106
Jun 17, 2026 $ 0.132
+1.30%
$ 264.8 million $ 1,248
Jun 16, 2026 $ 0.131
+3.07%
$ 261.6 million $ 1,134
Jun 15, 2026 $ 0.127
-4.95%
$ 253.6 million $ 1,025
Jun 14, 2026 $ 0.133
-3.19%
$ 266.8 million $ 1,255
Jun 13, 2026 $ 0.138
-0.43%
$ 275.6 million $ 1,076
Jun 12, 2026 $ 0.138
-1.00%
$ 276.6 million $ 1,135
Jun 11, 2026 $ 0.14
-0.07%
$ 279.4 million $ 518
Jun 10, 2026 $ 0.14
+11.57%
$ 279.6 million $ 899
Jun 9, 2026 $ 0.125
-9.14%
$ 250.6 million $ 423
Jun 8, 2026 $ 0.138
-0.22%
$ 275.8 million $ 531
Jun 7, 2026 $ 0.138
-0.65%
$ 276.4 million $ 1,467
Jun 6, 2026 $ 0.139
+0.87%
$ 278.2 million $ 1,567
Jun 5, 2026 $ 0.138
-3.50%
$ 275.6 million $ 1,483
Jun 4, 2026 $ 0.143
-1.72%
$ 285.6 million $ 2,023
Jun 3, 2026 $ 0.145
-0.34%
$ 290.6 million $ 1,748
Jun 2, 2026 $ 0.146
+7.92%
$ 291.6 million $ 1,924
Jun 1, 2026 $ 0.135
-8.03%
$ 270.2 million $ 2,767
May 31, 2026 $ 0.147
-3.04%
$ 293.8 million $ 1,633
May 30, 2026 $ 0.151
+0.40%
$ 303 million $ 2,011
May 29, 2026 $ 0.151
+0.33%
$ 301.8 million $ 1,663
May 28, 2026 $ 0.15
+5.03%
$ 300.8 million $ 2,270
May 27, 2026 $ 0.143
-1.85%
$ 286.2 million $ 4,977
May 26, 2026 $ 0.146
-2.34%
$ 291.6 million $ 5,656
May 25, 2026 $ 0.149
-0.07%
$ 298.6 million $ 7,215
May 24, 2026 $ 0.149
-0.07%
$ 298.8 million $ 9,338
May 23, 2026 $ 0.149
+0.00%
$ 299 million $ 9,340
May 22, 2026 $ 0.149
-0.27%
$ 299 million $ 9,291
May 21, 2026 $ 0.15
+0.13%
$ 299.8 million $ 8,485
May 20, 2026 $ 0.15
-0.33%
$ 299.4 million $ 8,718
May 19, 2026 $ 0.15
+0.00%
$ 300.4 million $ 8,089
May 18, 2026 $ 0.15
+0.00%
$ 300.4 million $ 8,520
May 17, 2026 $ 0.15
-0.20%
$ 300.4 million $ 8,410
May 16, 2026 $ 0.15
-0.40%
$ 301 million $ 8,631
May 15, 2026 $ 0.151
-2.26%
$ 302.2 million $ 8,087
May 14, 2026 $ 0.155
-0.64%
$ 309.2 million $ 9,006
May 13, 2026 $ 0.156
-0.89%
$ 311.2 million $ 9,781
May 12, 2026 $ 0.157
-3.03%
$ 314 million $ 10,045
May 11, 2026 $ 0.162
-0.12%
$ 323.8 million $ 11,202
May 10, 2026 $ 0.162
+0.06%
$ 324.2 million $ 9,544
May 9, 2026 $ 0.162
-0.37%
$ 324 million $ 10,574
May 8, 2026 $ 0.163
-0.12%
$ 325.2 million $ 11,209
May 7, 2026 $ 0.163
+0.43%
$ 325.6 million $ 9,337
May 6, 2026 $ 0.162
+7.71%
$ 324.2 million $ 9,259
Download