MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 324.4 million $ 10,999
Yesterday $ 0.163
-0.12%
$ 325.2 million $ 11,209
May 7, 2026 $ 0.163
+0.43%
$ 325.6 million $ 9,337
May 6, 2026 $ 0.162
+7.71%
$ 324.2 million $ 9,259
May 5, 2026 $ 0.15
-0.79%
$ 301 million $ 9,173
May 4, 2026 $ 0.152
+0.33%
$ 303.4 million $ 9,127
May 3, 2026 $ 0.151
-2.20%
$ 302.4 million $ 8,762
May 2, 2026 $ 0.155
-1.02%
$ 309.4 million $ 8,603
May 1, 2026 $ 0.156
-1.82%
$ 312.6 million $ 9,427
Apr 30, 2026 $ 0.159
-0.19%
$ 318.4 million $ 8,845
Apr 29, 2026 $ 0.16
-0.31%
$ 319 million $ 10,775
Apr 28, 2026 $ 0.16
-0.87%
$ 320 million $ 10,037
Apr 27, 2026 $ 0.162
-3.70%
$ 323 million $ 9,093
Apr 26, 2026 $ 0.168
-0.71%
$ 335.4 million $ 10,108
Apr 25, 2026 $ 0.169
-0.82%
$ 337.8 million $ 9,035
Apr 24, 2026 $ 0.17
-0.12%
$ 340.6 million $ 9,786
Apr 23, 2026 $ 0.171
-0.23%
$ 341 million $ 9,264
Apr 22, 2026 $ 0.171
+1.48%
$ 341.8 million $ 14,552
Apr 21, 2026 $ 0.168
+0.24%
$ 336.8 million $ 11,964
Apr 20, 2026 $ 0.168
+0.78%
$ 336 million $ 12,076
Apr 19, 2026 $ 0.167
-0.42%
$ 333.4 million $ 12,105
Apr 18, 2026 $ 0.167
-0.06%
$ 334.8 million $ 12,111
Apr 17, 2026 $ 0.167
-1.12%
$ 335 million $ 11,926
Apr 16, 2026 $ 0.169
-0.35%
$ 338.6 million $ 11,959
Apr 15, 2026 $ 0.17
-0.18%
$ 340 million $ 11,004
Apr 14, 2026 $ 0.17
-0.23%
$ 340.6 million $ 9,124
Apr 13, 2026 $ 0.171
+4.91%
$ 341.4 million $ 9,953
Apr 12, 2026 $ 0.163
-1.09%
$ 325.6 million $ 14,029
Apr 11, 2026 $ 0.165
-0.60%
$ 329.6 million $ 7,377
Apr 10, 2026 $ 0.166
+0.36%
$ 331.4 million $ 11,625
Apr 9, 2026 $ 0.165
-0.78%
$ 330.2 million $ 5,022
Apr 8, 2026 $ 0.166
-1.48%
$ 332.8 million $ 10,685
Apr 7, 2026 $ 0.169
-1.97%
$ 337.8 million $ 6,467
Apr 6, 2026 $ 0.172
+3.80%
$ 344.6 million $ 9,031
Apr 5, 2026 $ 0.166
+2.34%
$ 332 million $ 2,422
Apr 4, 2026 $ 0.162
-6.30%
$ 324.2 million $ 2,360
Apr 3, 2026 $ 0.173
+0.46%
$ 346 million $ 2,977
Apr 2, 2026 $ 0.172
-0.46%
$ 344.2 million $ 7,924
Apr 1, 2026 $ 0.173
-1.03%
$ 345.8 million $ 12,350
Mar 31, 2026 $ 0.175
-0.40%
$ 349.4 million $ 12,379
Mar 30, 2026 $ 0.175
+0.17%
$ 351 million $ 10,479
Mar 29, 2026 $ 0.175
+0.34%
$ 350.4 million $ 5,034
Mar 28, 2026 $ 0.175
-2.08%
$ 349.2 million $ 4,533
Mar 27, 2026 $ 0.178
-1.33%
$ 356.4 million $ 8,441
Mar 26, 2026 $ 0.181
-2.22%
$ 361.6 million $ 3,584
Mar 25, 2026 $ 0.185
-0.64%
$ 369.8 million $ 1,081
Mar 24, 2026 $ 0.186
-1.06%
$ 372.2 million $ 1,362
Mar 23, 2026 $ 0.188
+9.36%
$ 376.2 million $ 1,401
Mar 22, 2026 $ 0.172
-2.88%
$ 344 million $ 6,927
Mar 21, 2026 $ 0.177
-0.06%
$ 354.2 million $ 1,077
Download