MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 299.4 million $ 1,919
Yesterday $ 0.151
+0.40%
$ 303 million $ 2,011
May 29, 2026 $ 0.151
+0.33%
$ 301.8 million $ 1,663
May 28, 2026 $ 0.15
+5.03%
$ 300.8 million $ 2,270
May 27, 2026 $ 0.143
-1.85%
$ 286.2 million $ 4,977
May 26, 2026 $ 0.146
-2.34%
$ 291.6 million $ 5,656
May 25, 2026 $ 0.149
-0.07%
$ 298.6 million $ 7,215
May 24, 2026 $ 0.149
-0.07%
$ 298.8 million $ 9,338
May 23, 2026 $ 0.149
+0.00%
$ 299 million $ 9,340
May 22, 2026 $ 0.149
-0.27%
$ 299 million $ 9,291
May 21, 2026 $ 0.15
+0.13%
$ 299.8 million $ 8,485
May 20, 2026 $ 0.15
-0.33%
$ 299.4 million $ 8,718
May 19, 2026 $ 0.15
+0.00%
$ 300.4 million $ 8,089
May 18, 2026 $ 0.15
+0.00%
$ 300.4 million $ 8,520
May 17, 2026 $ 0.15
-0.20%
$ 300.4 million $ 8,410
May 16, 2026 $ 0.15
-0.40%
$ 301 million $ 8,631
May 15, 2026 $ 0.151
-2.26%
$ 302.2 million $ 8,087
May 14, 2026 $ 0.155
-0.64%
$ 309.2 million $ 9,006
May 13, 2026 $ 0.156
-0.89%
$ 311.2 million $ 9,781
May 12, 2026 $ 0.157
-3.03%
$ 314 million $ 10,045
May 11, 2026 $ 0.162
-0.12%
$ 323.8 million $ 11,202
May 10, 2026 $ 0.162
+0.06%
$ 324.2 million $ 9,544
May 9, 2026 $ 0.162
-0.37%
$ 324 million $ 10,574
May 8, 2026 $ 0.163
-0.12%
$ 325.2 million $ 11,209
May 7, 2026 $ 0.163
+0.43%
$ 325.6 million $ 9,337
May 6, 2026 $ 0.162
+7.71%
$ 324.2 million $ 9,259
May 5, 2026 $ 0.15
-0.79%
$ 301 million $ 9,173
May 4, 2026 $ 0.152
+0.33%
$ 303.4 million $ 9,127
May 3, 2026 $ 0.151
-2.20%
$ 302.4 million $ 8,762
May 2, 2026 $ 0.155
-1.02%
$ 309.4 million $ 8,603
May 1, 2026 $ 0.156
-1.82%
$ 312.6 million $ 9,427
Apr 30, 2026 $ 0.159
-0.19%
$ 318.4 million $ 8,845
Apr 29, 2026 $ 0.16
-0.31%
$ 319 million $ 10,775
Apr 28, 2026 $ 0.16
-0.87%
$ 320 million $ 10,037
Apr 27, 2026 $ 0.162
-3.70%
$ 323 million $ 9,093
Apr 26, 2026 $ 0.168
-0.71%
$ 335.4 million $ 10,108
Apr 25, 2026 $ 0.169
-0.82%
$ 337.8 million $ 9,035
Apr 24, 2026 $ 0.17
-0.12%
$ 340.6 million $ 9,786
Apr 23, 2026 $ 0.171
-0.23%
$ 341 million $ 9,264
Apr 22, 2026 $ 0.171
+1.48%
$ 341.8 million $ 14,552
Apr 21, 2026 $ 0.168
+0.24%
$ 336.8 million $ 11,964
Apr 20, 2026 $ 0.168
+0.78%
$ 336 million $ 12,076
Apr 19, 2026 $ 0.167
-0.42%
$ 333.4 million $ 12,105
Apr 18, 2026 $ 0.167
-0.06%
$ 334.8 million $ 12,111
Apr 17, 2026 $ 0.167
-1.12%
$ 335 million $ 11,926
Apr 16, 2026 $ 0.169
-0.35%
$ 338.6 million $ 11,959
Apr 15, 2026 $ 0.17
-0.18%
$ 340 million $ 11,004
Apr 14, 2026 $ 0.17
-0.23%
$ 340.6 million $ 9,124
Apr 13, 2026 $ 0.171
+4.91%
$ 341.4 million $ 9,953
Apr 12, 2026 $ 0.163
-1.09%
$ 325.6 million $ 14,029
Download