MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.176
+0.00%
$ 352 million $ 14,494
4:32 AM $ 0.176
+0.00%
$ 352 million $ 14,494
4:31 AM $ 0.176
+0.00%
$ 352 million $ 14,511
4:30 AM $ 0.176
+0.00%
$ 352 million $ 14,511
4:29 AM $ 0.176
+0.00%
$ 352 million $ 14,513
4:28 AM $ 0.176
+0.00%
$ 352 million $ 14,513
4:27 AM $ 0.176
+0.00%
$ 352 million $ 14,510
4:26 AM $ 0.176
+0.00%
$ 352 million $ 14,510
4:25 AM $ 0.176
+0.00%
$ 352 million $ 14,513
4:24 AM $ 0.176
+0.00%
$ 352.6 million $ 14,513
4:23 AM $ 0.176
+0.00%
$ 352.6 million $ 14,513
4:22 AM $ 0.176
+0.00%
$ 352.6 million $ 14,514
4:21 AM $ 0.176
+0.00%
$ 352.6 million $ 14,514
4:20 AM $ 0.176
+0.00%
$ 352.6 million $ 14,518
4:19 AM $ 0.176
+0.00%
$ 352 million $ 14,518
4:18 AM $ 0.176
+0.00%
$ 352 million $ 14,457
4:17 AM $ 0.176
+0.00%
$ 352 million $ 14,457
4:16 AM $ 0.176
+0.00%
$ 352 million $ 14,457
4:15 AM $ 0.176
+0.00%
$ 352 million $ 14,457
4:14 AM $ 0.176
+0.00%
$ 352 million $ 14,474
4:13 AM $ 0.176
+0.00%
$ 352 million $ 14,492
4:12 AM $ 0.176
+0.00%
$ 352 million $ 14,492
4:11 AM $ 0.176
+0.00%
$ 352 million $ 14,510
4:10 AM $ 0.176
+0.00%
$ 352 million $ 14,510
4:09 AM $ 0.176
+0.00%
$ 352 million $ 14,530
4:08 AM $ 0.176
+0.00%
$ 352 million $ 14,530
4:07 AM $ 0.176
+0.00%
$ 352 million $ 14,546
4:06 AM $ 0.176
+0.00%
$ 352 million $ 14,564
4:05 AM $ 0.176
+0.00%
$ 352 million $ 14,564
4:04 AM $ 0.176
+0.00%
$ 351.8 million $ 14,580
4:03 AM $ 0.176
+0.00%
$ 351.8 million $ 14,580
4:02 AM $ 0.176
+0.00%
$ 351.8 million $ 14,613
4:01 AM $ 0.176
+0.00%
$ 351.8 million $ 14,613
4:00 AM $ 0.176
+0.00%
$ 351.8 million $ 14,629
3:59 AM $ 0.176
+0.00%
$ 351.8 million $ 14,629
3:58 AM $ 0.176
+0.00%
$ 351.8 million $ 14,647
3:57 AM $ 0.176
+0.00%
$ 351.8 million $ 14,630
3:56 AM $ 0.176
+0.00%
$ 351.8 million $ 14,630
3:55 AM $ 0.172
+0.00%
$ 351.8 million $ 14,631
3:54 AM $ 0.172
+0.00%
$ 344.8 million $ 14,631
3:53 AM $ 0.175
+0.00%
$ 344.8 million $ 14,561
3:52 AM $ 0.175
+0.00%
$ 344.8 million $ 14,525
3:51 AM $ 0.175
+0.00%
$ 344.8 million $ 14,543
3:50 AM $ 0.175
+0.00%
$ 344.8 million $ 14,543
3:49 AM $ 0.175
+0.00%
$ 350.4 million $ 14,561
3:48 AM $ 0.175
+0.00%
$ 350.4 million $ 14,561
3:47 AM $ 0.175
+0.00%
$ 350.4 million $ 14,561
3:46 AM $ 0.175
+0.00%
$ 350.4 million $ 14,562
3:45 AM $ 0.175
+0.00%
$ 350.4 million $ 14,561
3:44 AM $ 0.175
+0.00%
$ 351 million $ 14,561
Download