Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.11
-25.12%
$-- $27,410
May 2026 $0.147
-7.73%
$293.8 million $243,945
Apr 2026 $0.16
-8.70%
$318.4 million $277,139
Mar 2026 $0.175
-2.62%
$349.4 million $94,905
Feb 2026 $0.179
-5.93%
$358.6 million $196,104
Jan 2026 $0.191
-4.60%
$381.2 million $47,419
Dec 2025 $0.199
+4.63%
$399.8 million $215,232
Nov 2025 $0.238
-0.75%
$379.8 million $1.44 million
Aug 2025 $0.206
-0.82%
$-- $313,188
Jul 2025 $0.208
+10.97%
$415.4 million $10.58 million
Jun 2025 $0.192
-8.42%
$376.2 million $1.32 million
Download