MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.185
-0.05%
$ 369.8 million $ 1,181
Mar 25, 9 PM $ 0.185
+0.11%
$ 370 million $ 1,211
Mar 25, 8 PM $ 0.185
-0.22%
$ 369.4 million $ 1,219
Mar 25, 7 PM $ 0.185
+0.00%
$ 370.2 million $ 1,225
Mar 25, 6 PM $ 0.185
+0.43%
$ 370.2 million $ 1,225
Mar 25, 5 PM $ 0.184
-0.43%
$ 368.6 million $ 1,213
Mar 25, 4 PM $ 0.185
+0.54%
$ 370.2 million $ 1,220
Mar 25, 3 PM $ 0.184
-0.43%
$ 368.2 million $ 1,219
Mar 25, 2 PM $ 0.185
+0.43%
$ 369.8 million $ 1,224
Mar 25, 1 PM $ 0.184
-0.16%
$ 368.4 million $ 1,223
Mar 25, 12 PM $ 0.185
+0.54%
$ 369.2 million $ 1,226
Mar 25, 11 AM $ 0.184
-0.05%
$ 367.4 million $ 1,214
Mar 25, 10 AM $ 0.184
-0.59%
$ 367.6 million $ 1,212
Mar 25, 9 AM $ 0.185
+0.33%
$ 369.8 million $ 1,216
Mar 25, 8 AM $ 0.184
+0.87%
$ 369 million $ 1,228
Mar 25, 7 AM $ 0.183
+0.05%
$ 365.8 million $ 1,180
Mar 25, 6 AM $ 0.183
-0.05%
$ 365.4 million $ 1,199
Mar 25, 5 AM $ 0.183
-0.11%
$ 365.4 million $ 1,214
Mar 25, 4 AM $ 0.183
+0.00%
$ 365.8 million $ 1,237
Mar 25, 3 AM $ 0.183
-0.11%
$ 365.8 million $ 1,253
Mar 25, 2 AM $ 0.183
-0.05%
$ 366 million $ 1,273
Mar 25, 1 AM $ 0.183
-1.29%
$ 366.2 million $ 1,286
Mar 25, 12 AM $ 0.186
-0.27%
$ 371.2 million $ 1,307
Mar 24, 11 PM $ 0.186
-1.64%
$ 372.2 million $ 1,362
Mar 24, 10 PM $ 0.189
+0.32%
$ 378.4 million $ 1,293
Mar 24, 9 PM $ 0.189
-0.05%
$ 377 million $ 1,286
Mar 24, 8 PM $ 0.189
-0.11%
$ 377 million $ 1,288
Mar 24, 7 PM $ 0.189
-0.68%
$ 377.4 million $ 1,280
Mar 24, 6 PM $ 0.19
+0.53%
$ 380 million $ 1,277
Mar 24, 5 PM $ 0.189
+0.32%
$ 377.8 million $ 1,272
Mar 24, 4 PM $ 0.188
+0.53%
$ 376.6 million $ 1,274
Mar 24, 3 PM $ 0.187
-0.32%
$ 374.6 million $ 1,274
Mar 24, 2 PM $ 0.188
+1.51%
$ 375.8 million $ 1,282
Mar 24, 1 PM $ 0.185
+0.05%
$ 370.2 million $ 1,285
Mar 24, 12 PM $ 0.185
-0.11%
$ 370.2 million $ 1,351
Mar 24, 11 AM $ 0.185
+0.16%
$ 370.4 million $ 1,342
Mar 24, 10 AM $ 0.185
+0.05%
$ 369.8 million $ 1,330
Mar 24, 9 AM $ 0.185
-0.11%
$ 369.4 million $ 1,322
Mar 24, 8 AM $ 0.185
-0.43%
$ 369.8 million $ 1,311
Mar 24, 7 AM $ 0.186
+0.49%
$ 371.6 million $ 1,310
Mar 24, 6 AM $ 0.185
-0.32%
$ 369.8 million $ 1,302
Mar 24, 5 AM $ 0.185
+0.22%
$ 371 million $ 1,305
Mar 24, 4 AM $ 0.185
-0.86%
$ 370.4 million $ 1,335
Mar 24, 3 AM $ 0.187
+1.03%
$ 373.6 million $ 1,341
Mar 24, 2 AM $ 0.185
+0.05%
$ 370.2 million $ 1,345
Mar 24, 1 AM $ 0.185
-0.59%
$ 370 million $ 1,355
Mar 24, 12 AM $ 0.186
-1.01%
$ 372.4 million $ 1,460
Mar 23, 11 PM $ 0.188
+0.37%
$ 376.2 million $ 1,401
Mar 23, 10 PM $ 0.187
+0.00%
$ 374.8 million $ 1,392
Mar 23, 9 PM $ 0.187
-0.69%
$ 374.8 million $ 1,386