Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.138
-0.22%
$276.4 million $1,576
Jun 7, 1 PM $0.138
-0.79%
$276.8 million $1,713
Jun 7, 12 PM $0.14
+0.07%
$279 million $1,591
Jun 7, 11 AM $0.14
+0.00%
$279 million $1,601
Jun 7, 10 AM $0.14
-0.07%
$279 million $1,598
Jun 7, 9 AM $0.14
+0.07%
$279.2 million $1,601
Jun 7, 8 AM $0.14
-0.21%
$279 million $1,601
Jun 7, 7 AM $0.14
+0.00%
$279.6 million $1,879
Jun 7, 6 AM $0.14
+0.50%
$279.8 million $1,798
Jun 7, 5 AM $0.139
+0.07%
$278.4 million $1,470
Jun 7, 4 AM $0.139
+0.14%
$278.4 million $1,509
Jun 7, 3 AM $0.139
-0.22%
$278 million $1,510
Jun 7, 2 AM $0.139
+0.00%
$278.6 million $1,525
Jun 7, 1 AM $0.139
+0.07%
$278.6 million $1,531
Jun 7, 12 AM $0.139
+0.07%
$278.4 million $1,553
Jun 6, 11 PM $0.139
+0.07%
$278.2 million $1,567
Jun 6, 10 PM $0.139
+0.14%
$278 million $1,564
Jun 6, 9 PM $0.139
+0.07%
$277.6 million $1,579
Jun 6, 8 PM $0.139
-0.14%
$277.4 million $1,613
Jun 6, 7 PM $0.139
+0.07%
$277.8 million $1,598
Jun 6, 6 PM $0.139
+0.51%
$277.6 million $1,600
Jun 6, 5 PM $0.138
-0.58%
$276.2 million $1,627
Jun 6, 4 PM $0.139
+0.36%
$277.8 million $1,618
Jun 6, 3 PM $0.139
-0.36%
$277.2 million $1,614
Jun 6, 2 PM $0.139
-0.07%
$278.2 million $1,572
Jun 6, 1 PM $0.139
+0.00%
$278.2 million $1,447
Jun 6, 12 PM $0.139
-0.14%
$278.2 million $1,422
Jun 6, 11 AM $0.139
+0.00%
$278.6 million $1,470
Jun 6, 10 AM $0.139
+0.29%
$278.6 million $1,437
Jun 6, 9 AM $0.139
-0.07%
$277.8 million $1,483
Jun 6, 8 AM $0.139
+0.51%
$278 million $1,480
Jun 6, 7 AM $0.138
-0.07%
$276.6 million $1,196
Jun 6, 6 AM $0.138
+0.00%
$276.8 million $1,206
Jun 6, 5 AM $0.138
-0.14%
$276.8 million $1,200
Jun 6, 4 AM $0.139
+0.14%
$277.2 million $1,349
Jun 6, 3 AM $0.138
+0.14%
$276.8 million $1,394
Jun 6, 2 AM $0.138
-0.22%
$276.6 million $1,405
Jun 6, 1 AM $0.139
+0.07%
$277 million $1,440
Jun 6, 12 AM $0.138
+0.22%
$276.4 million $1,450
Jun 5, 11 PM $0.138
+0.07%
$275.6 million $1,483
Jun 5, 10 PM $0.138
-0.51%
$275.4 million $1,554
Jun 5, 9 PM $0.138
-1.00%
$276.8 million $1,568
Jun 5, 8 PM $0.14
+0.22%
$279.6 million $1,566
Jun 5, 7 PM $0.14
-0.07%
$279 million $1,612
Jun 5, 6 PM $0.14
+1.01%
$279.2 million $1,681
Jun 5, 5 PM $0.138
-0.79%
$276 million $1,711
Jun 5, 4 PM $0.139
-1.07%
$277.4 million $1,749
Jun 5, 3 PM $0.14
+0.00%
$280.4 million $1,773
Jun 5, 2 PM $0.14
+0.07%
$280.4 million $1,851
Jun 5, 1 PM $0.14
-0.21%
$280.4 million $1,876