MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.171
+0.00%
$ 341.2 million $ 12,035
3:11 PM $ 0.171
+0.00%
$ 341.2 million $ 12,051
3:10 PM $ 0.171
+0.00%
$ 341.2 million $ 12,051
3:09 PM $ 0.171
+0.00%
$ 341.2 million $ 12,057
3:08 PM $ 0.171
+0.00%
$ 341.2 million $ 12,057
3:07 PM $ 0.171
+0.00%
$ 341.2 million $ 12,058
3:06 PM $ 0.171
+0.00%
$ 341.2 million $ 12,058
3:05 PM $ 0.171
+0.00%
$ 341.2 million $ 12,079
3:04 PM $ 0.171
+0.00%
$ 341.8 million $ 12,079
3:03 PM $ 0.171
+0.00%
$ 341.8 million $ 12,059
3:02 PM $ 0.171
+0.00%
$ 341.8 million $ 12,059
3:01 PM $ 0.171
+0.00%
$ 341.8 million $ 12,065
3:00 PM $ 0.171
+0.00%
$ 341.8 million $ 12,065
2:59 PM $ 0.171
+0.00%
$ 341.4 million $ 12,069
2:58 PM $ 0.171
+0.00%
$ 341.4 million $ 12,069
2:57 PM $ 0.171
+0.00%
$ 341.4 million $ 12,058
2:56 PM $ 0.171
+0.00%
$ 341.4 million $ 12,058
2:55 PM $ 0.171
+0.00%
$ 341.4 million $ 12,058
2:54 PM $ 0.171
+0.00%
$ 341.2 million $ 12,058
2:53 PM $ 0.171
+0.00%
$ 341.2 million $ 12,058
2:52 PM $ 0.171
+0.00%
$ 341.2 million $ 12,077
2:51 PM $ 0.171
+0.00%
$ 341.2 million $ 12,077
2:50 PM $ 0.171
+0.00%
$ 341.2 million $ 12,079
2:49 PM $ 0.171
+0.00%
$ 341.4 million $ 12,079
2:48 PM $ 0.171
+0.00%
$ 341.4 million $ 12,081
2:47 PM $ 0.171
+0.00%
$ 341.4 million $ 12,081
2:46 PM $ 0.171
+0.00%
$ 341.4 million $ 12,075
2:45 PM $ 0.171
+0.00%
$ 341.4 million $ 12,075
2:44 PM $ 0.171
+0.00%
$ 341.2 million $ 12,080
2:43 PM $ 0.171
+0.00%
$ 341.2 million $ 12,084
2:42 PM $ 0.171
+0.00%
$ 341.2 million $ 12,084
2:41 PM $ 0.171
+0.00%
$ 341.2 million $ 12,088
2:40 PM $ 0.171
+0.00%
$ 341.2 million $ 12,088
2:39 PM $ 0.171
+0.00%
$ 341.8 million $ 12,094
2:38 PM $ 0.171
+0.00%
$ 341.8 million $ 12,102
2:37 PM $ 0.171
+0.00%
$ 341.8 million $ 12,102
2:36 PM $ 0.171
+0.00%
$ 341.8 million $ 12,105
2:35 PM $ 0.171
+0.00%
$ 341.8 million $ 12,105
2:34 PM $ 0.171
+0.00%
$ 342.4 million $ 12,127
2:33 PM $ 0.171
+0.00%
$ 342.4 million $ 12,127
2:32 PM $ 0.171
+0.00%
$ 342.4 million $ 12,118
2:31 PM $ 0.171
+0.00%
$ 342.4 million $ 12,118
2:30 PM $ 0.172
+0.00%
$ 342.4 million $ 12,127
2:29 PM $ 0.172
+0.00%
$ 343 million $ 12,127
2:28 PM $ 0.172
+0.00%
$ 343 million $ 12,135
2:27 PM $ 0.172
+0.00%
$ 343 million $ 12,135
2:26 PM $ 0.172
+0.00%
$ 343 million $ 12,153
2:25 PM $ 0.172
+0.00%
$ 343 million $ 12,168
2:24 PM $ 0.172
+0.00%
$ 343.2 million $ 12,168
2:23 PM $ 0.172
+0.00%
$ 343.2 million $ 12,174