MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.187
+0.00%
$ 374.8 million $ 1,392
Mar 23, 9 PM $ 0.187
-0.69%
$ 374.8 million $ 1,386
Mar 23, 8 PM $ 0.189
-0.05%
$ 377.4 million $ 1,375
Mar 23, 7 PM $ 0.189
+0.05%
$ 377.6 million $ 1,387
Mar 23, 6 PM $ 0.189
-0.42%
$ 377.6 million $ 1,397
Mar 23, 5 PM $ 0.19
+0.21%
$ 379 million $ 1,390
Mar 23, 4 PM $ 0.189
-0.16%
$ 378.4 million $ 1,389
Mar 23, 3 PM $ 0.19
+0.64%
$ 379.4 million $ 1,398
Mar 23, 2 PM $ 0.189
-0.05%
$ 377 million $ 1,391
Mar 23, 1 PM $ 0.189
+1.23%
$ 377.2 million $ 1,447
Mar 23, 12 PM $ 0.186
+0.00%
$ 372.6 million $ 1,396
Mar 23, 11 AM $ 0.186
+0.11%
$ 372.6 million $ 1,414
Mar 23, 10 AM $ 0.186
+0.05%
$ 372.2 million $ 1,454
Mar 23, 9 AM $ 0.186
+0.16%
$ 371.8 million $ 1,488
Mar 23, 8 AM $ 0.186
-0.22%
$ 371.2 million $ 1,823
Mar 23, 7 AM $ 0.186
+0.22%
$ 372 million $ 7,124
Mar 23, 6 AM $ 0.185
+0.11%
$ 370.8 million $ 7,111
Mar 23, 5 AM $ 0.185
+2.77%
$ 370.4 million $ 7,101
Mar 23, 4 AM $ 0.18
+0.39%
$ 360.4 million $ 7,047
Mar 23, 3 AM $ 0.179
+0.11%
$ 359 million $ 7,064
Mar 23, 2 AM $ 0.179
-0.22%
$ 358.6 million $ 7,054
Mar 23, 1 AM $ 0.18
+4.23%
$ 359.4 million $ 7,047
Mar 23, 12 AM $ 0.172
+0.29%
$ 345 million $ 6,927
Mar 22, 11 PM $ 0.172
+0.00%
$ 344 million $ 6,927
Mar 22, 10 PM $ 0.172
-0.17%
$ 344 million $ 6,937
Mar 22, 9 PM $ 0.172
-0.06%
$ 344.8 million $ 6,934
Mar 22, 8 PM $ 0.172
-0.17%
$ 345 million $ 6,946
Mar 22, 7 PM $ 0.173
+0.00%
$ 345.6 million $ 6,939
Mar 22, 6 PM $ 0.173
+0.41%
$ 345.6 million $ 6,944
Mar 22, 5 PM $ 0.172
-0.12%
$ 344.2 million $ 6,957
Mar 22, 4 PM $ 0.172
-0.40%
$ 344.4 million $ 6,956
Mar 22, 3 PM $ 0.173
+0.47%
$ 345.6 million $ 6,948
Mar 22, 2 PM $ 0.172
-0.17%
$ 344 million $ 6,945
Mar 22, 1 PM $ 0.172
+0.00%
$ 344.8 million $ 6,888
Mar 22, 12 PM $ 0.172
-0.86%
$ 344.8 million $ 6,877
Mar 22, 11 AM $ 0.174
+0.87%
$ 347.6 million $ 6,884
Mar 22, 8 AM $ 0.189
+6.84%
$ 377.8 million $ 5,915
Mar 22, 7 AM $ 0.177
-0.51%
$ 353.4 million $ 1,238
Mar 22, 6 AM $ 0.178
+0.23%
$ 355.2 million $ 1,225
Mar 22, 5 AM $ 0.177
-0.17%
$ 354.4 million $ 1,216
Mar 22, 4 AM $ 0.177
+0.06%
$ 355 million $ 1,209
Mar 22, 3 AM $ 0.177
+0.28%
$ 354.8 million $ 1,166
Mar 22, 2 AM $ 0.177
-0.06%
$ 353.8 million $ 1,140
Mar 22, 1 AM $ 0.177
+0.34%
$ 354 million $ 1,123
Mar 22, 12 AM $ 0.176
-0.40%
$ 352.8 million $ 1,098
Mar 21, 11 PM $ 0.177
-0.06%
$ 354.2 million $ 1,077
Mar 21, 10 PM $ 0.177
+0.17%
$ 354.6 million $ 1,045
Mar 21, 9 PM $ 0.177
-0.11%
$ 354 million $ 1,022
Mar 21, 8 PM $ 0.177
+0.34%
$ 354.6 million $ 995
Mar 21, 7 PM $ 0.177
-0.23%
$ 353.4 million $ 974