Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.141
-0.57%
$281 million $1,936
Jun 5, 11 AM $0.141
-0.07%
$282.6 million $1,919
Jun 5, 10 AM $0.141
-0.84%
$282.6 million $2,089
Jun 5, 9 AM $0.142
+0.28%
$285 million $2,091
Jun 5, 8 AM $0.142
+0.07%
$284.2 million $2,134
Jun 5, 7 AM $0.142
+0.00%
$284 million $2,153
Jun 5, 6 AM $0.142
+0.07%
$284.8 million $2,162
Jun 5, 5 AM $0.142
-0.91%
$284.6 million $2,182
Jun 5, 4 AM $0.144
+0.07%
$287.4 million $2,014
Jun 5, 3 AM $0.144
+0.14%
$287.2 million $2,011
Jun 5, 2 AM $0.143
-0.49%
$286.8 million $2,033
Jun 5, 1 AM $0.144
+0.07%
$288.2 million $2,026
Jun 5, 12 AM $0.144
+0.84%
$288 million $2,030
Jun 4, 11 PM $0.143
+0.35%
$285.6 million $2,023
Jun 4, 10 PM $0.142
-0.35%
$284.6 million $1,999
Jun 4, 9 PM $0.143
+0.63%
$285.6 million $1,993
Jun 4, 8 PM $0.142
+0.00%
$284 million $1,993
Jun 4, 7 PM $0.142
-0.70%
$284 million $1,994
Jun 4, 6 PM $0.143
+0.14%
$286 million $1,960
Jun 4, 5 PM $0.143
-0.07%
$285.6 million $1,951
Jun 4, 4 PM $0.143
-0.63%
$285.8 million $1,919
Jun 4, 3 PM $0.144
+0.28%
$287.6 million $1,938
Jun 4, 2 PM $0.143
-0.28%
$286.4 million $1,936
Jun 4, 1 PM $0.144
+0.49%
$287.2 million $1,936
Jun 4, 12 PM $0.143
-0.28%
$286 million $1,929
Jun 4, 11 AM $0.143
-0.07%
$286.8 million $1,925
Jun 4, 10 AM $0.144
-0.90%
$287.2 million $1,799
Jun 4, 9 AM $0.145
-0.34%
$289.8 million $1,766
Jun 4, 8 AM $0.145
-0.34%
$291 million $1,748
Jun 4, 7 AM $0.146
+0.07%
$291.8 million $1,741
Jun 4, 6 AM $0.146
+0.14%
$291.6 million $1,732
Jun 4, 5 AM $0.146
+0.07%
$291.4 million $1,742
Jun 4, 4 AM $0.146
+0.34%
$291.2 million $1,755
Jun 4, 3 AM $0.145
-0.41%
$290.2 million $1,736
Jun 4, 2 AM $0.146
+0.41%
$291.4 million $1,732
Jun 4, 1 AM $0.145
-0.21%
$290.2 million $1,723
Jun 4, 12 AM $0.145
+0.07%
$290.8 million $1,731
Jun 3, 11 PM $0.145
-0.14%
$290.6 million $1,748
Jun 3, 10 PM $0.145
-0.34%
$290.8 million $1,724
Jun 3, 9 PM $0.146
+0.69%
$291.8 million $1,728
Jun 3, 8 PM $0.145
-0.14%
$289.8 million $1,738
Jun 3, 7 PM $0.145
-0.27%
$290.2 million $1,750
Jun 3, 6 PM $0.146
-0.07%
$291.2 million $1,771
Jun 3, 5 PM $0.146
+0.07%
$291.4 million $1,771
Jun 3, 4 PM $0.146
+0.00%
$291.2 million $1,785
Jun 3, 3 PM $0.146
+0.21%
$291.2 million $1,770
Jun 3, 2 PM $0.145
-0.07%
$290.4 million $1,759
Jun 3, 1 PM $0.145
-0.14%
$290.8 million $1,757
Jun 3, 12 PM $0.146
+0.55%
$291.4 million $1,735
Jun 3, 11 AM $0.145
-0.62%
$289.8 million $1,745