MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.17
+0.00%
$ 339.8 million $ 11,115
1:31 AM $ 0.17
+0.00%
$ 339.8 million $ 11,125
1:30 AM $ 0.17
+0.00%
$ 339.8 million $ 11,125
1:29 AM $ 0.17
+0.00%
$ 340 million $ 11,108
1:28 AM $ 0.17
+0.00%
$ 340 million $ 11,108
1:27 AM $ 0.17
+0.00%
$ 340 million $ 11,120
1:26 AM $ 0.17
+0.00%
$ 340 million $ 11,114
1:25 AM $ 0.17
+0.00%
$ 340 million $ 11,114
1:24 AM $ 0.17
+0.00%
$ 339.8 million $ 11,096
1:23 AM $ 0.17
+0.00%
$ 339.8 million $ 11,096
1:22 AM $ 0.17
+0.00%
$ 339.8 million $ 11,105
1:21 AM $ 0.17
+0.00%
$ 339.8 million $ 11,105
1:20 AM $ 0.17
+0.00%
$ 339.8 million $ 11,101
1:19 AM $ 0.17
+0.00%
$ 340 million $ 11,101
1:18 AM $ 0.17
+0.00%
$ 340 million $ 11,099
1:17 AM $ 0.17
+0.00%
$ 340 million $ 11,096
1:16 AM $ 0.17
+0.00%
$ 340 million $ 11,096
1:15 AM $ 0.17
+0.00%
$ 340 million $ 11,090
1:14 AM $ 0.17
+0.00%
$ 340 million $ 11,090
1:13 AM $ 0.17
+0.00%
$ 340 million $ 11,102
1:12 AM $ 0.17
+0.00%
$ 340 million $ 11,166
1:11 AM $ 0.17
+0.00%
$ 340 million $ 11,166
1:10 AM $ 0.17
+0.00%
$ 340 million $ 11,166
1:09 AM $ 0.17
+0.00%
$ 339.8 million $ 11,161
1:08 AM $ 0.17
+0.00%
$ 339.8 million $ 11,161
1:07 AM $ 0.17
+0.00%
$ 339.8 million $ 11,159
1:06 AM $ 0.17
+0.00%
$ 339.8 million $ 11,159
1:05 AM $ 0.17
+0.00%
$ 339.8 million $ 11,138
1:04 AM $ 0.17
+0.00%
$ 339.8 million $ 11,138
1:03 AM $ 0.17
+0.00%
$ 339.8 million $ 11,119
1:02 AM $ 0.17
+0.00%
$ 339.8 million $ 11,119
1:01 AM $ 0.17
+0.00%
$ 339.8 million $ 11,119
1:00 AM $ 0.17
+0.00%
$ 339.8 million $ 11,099
12:59 AM $ 0.17
+0.00%
$ 339.8 million $ 11,099
12:58 AM $ 0.17
+0.00%
$ 339.8 million $ 11,099
12:57 AM $ 0.17
+0.00%
$ 339.8 million $ 11,094
12:56 AM $ 0.17
+0.00%
$ 339.8 million $ 11,094
12:55 AM $ 0.17
+0.00%
$ 339.8 million $ 11,062
12:54 AM $ 0.17
+0.00%
$ 340 million $ 11,062
12:53 AM $ 0.17
+0.00%
$ 340 million $ 11,062
12:52 AM $ 0.17
+0.00%
$ 340 million $ 11,042
12:51 AM $ 0.17
+0.00%
$ 340 million $ 11,042
12:50 AM $ 0.17
+0.00%
$ 340 million $ 11,020
12:49 AM $ 0.17
+0.00%
$ 340 million $ 11,020
12:48 AM $ 0.17
+0.00%
$ 340 million $ 11,014
12:47 AM $ 0.17
+0.00%
$ 340 million $ 11,014
12:46 AM $ 0.17
+0.00%
$ 340 million $ 11,027
12:45 AM $ 0.17
+0.00%
$ 340 million $ 11,041
12:44 AM $ 0.17
+0.00%
$ 340 million $ 11,041
12:43 AM $ 0.17
+0.00%
$ 340 million $ 11,041