Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.146
+0.21%
$291.8 million $1,756
Jun 3, 9 AM $0.146
-0.07%
$291.2 million $1,763
Jun 3, 8 AM $0.146
+0.41%
$291.2 million $1,767
Jun 3, 7 AM $0.145
-0.28%
$290 million $1,785
Jun 3, 6 AM $0.145
-0.21%
$290.8 million $1,788
Jun 3, 5 AM $0.146
+0.21%
$291.4 million $1,772
Jun 3, 4 AM $0.145
+0.28%
$290.6 million $1,766
Jun 3, 3 AM $0.145
+0.42%
$289.8 million $1,830
Jun 3, 2 AM $0.144
-0.82%
$288.6 million $1,793
Jun 3, 1 AM $0.145
+0.07%
$290.8 million $1,781
Jun 3, 12 AM $0.145
-0.41%
$290.4 million $1,925
Jun 2, 11 PM $0.146
-0.07%
$291.6 million $1,924
Jun 2, 10 PM $0.146
+0.07%
$291.8 million $1,995
Jun 2, 9 PM $0.146
+0.27%
$291.8 million $1,971
Jun 2, 8 PM $0.145
+0.14%
$291 million $1,940
Jun 2, 7 PM $0.145
+0.14%
$290.6 million $1,881
Jun 2, 6 PM $0.145
-0.41%
$290.6 million $1,920
Jun 2, 5 PM $0.146
+0.48%
$291.6 million $1,933
Jun 2, 4 PM $0.145
-0.21%
$290.2 million $1,943
Jun 2, 3 PM $0.145
+0.21%
$291 million $1,977
Jun 2, 2 PM $0.145
+0.35%
$290.4 million $2,351
Jun 2, 1 PM $0.145
+0.07%
$289.4 million $2,336
Jun 2, 12 PM $0.145
-0.41%
$289.2 million $2,513
Jun 2, 11 AM $0.145
-0.48%
$290.2 million $2,541
Jun 2, 10 AM $0.146
+0.76%
$291.4 million $2,513
Jun 2, 9 AM $0.145
-0.82%
$289.2 million $2,529
Jun 2, 8 AM $0.146
+0.21%
$291.6 million $2,528
Jun 2, 7 AM $0.145
-0.41%
$291 million $2,496
Jun 2, 6 AM $0.146
+0.07%
$292.2 million $2,499
Jun 2, 5 AM $0.146
-0.41%
$292 million $2,522
Jun 2, 4 AM $0.147
-3.30%
$293.4 million $2,574
Jun 2, 3 AM $0.152
-0.13%
$303.4 million $2,519
Jun 2, 2 AM $0.152
+0.00%
$303.8 million $2,565
Jun 2, 1 AM $0.152
+8.58%
$303.8 million $2,574
Jun 2, 12 AM $0.14
+3.55%
$279.8 million $2,567
Jun 1, 11 PM $0.135
-3.71%
$270.2 million $2,767
Jun 1, 10 PM $0.14
+4.24%
$280.2 million $2,714
Jun 1, 9 PM $0.135
-5.78%
$270.8 million $2,742
Jun 1, 8 PM $0.144
-1.10%
$287.8 million $2,758
Jun 1, 7 PM $0.146
+0.83%
$291.2 million $2,730
Jun 1, 6 PM $0.144
+0.77%
$288.8 million $2,605
Jun 1, 5 PM $0.143
+0.07%
$286.8 million $2,522
Jun 1, 4 PM $0.143
-1.24%
$286.6 million $2,521
Jun 1, 3 PM $0.145
-5.72%
$290.2 million $2,487
Jun 1, 2 PM $0.154
+0.07%
$307.8 million $2,154
Jun 1, 1 PM $0.154
+3.85%
$307.6 million $2,144
Jun 1, 12 PM $0.148
-0.40%
$296.2 million $2,009
Jun 1, 11 AM $0.149
-2.49%
$297.6 million $1,967
Jun 1, 10 AM $0.153
+0.20%
$305.4 million $2,011
Jun 1, 9 AM $0.152
+0.07%
$304.6 million $1,954