MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.17
+0.00%
$ 340 million $ 11,409
2:29 AM $ 0.17
+0.00%
$ 340 million $ 11,409
2:28 AM $ 0.17
+0.00%
$ 340 million $ 11,420
2:27 AM $ 0.17
+0.00%
$ 340 million $ 11,420
2:26 AM $ 0.17
+0.00%
$ 340 million $ 11,413
2:25 AM $ 0.17
+0.00%
$ 340 million $ 11,413
2:24 AM $ 0.17
+0.00%
$ 339.8 million $ 11,395
2:23 AM $ 0.17
+0.00%
$ 339.8 million $ 11,395
2:22 AM $ 0.17
+0.00%
$ 339.8 million $ 11,381
2:21 AM $ 0.17
+0.00%
$ 339.8 million $ 11,381
2:20 AM $ 0.17
+0.00%
$ 339.8 million $ 11,374
2:19 AM $ 0.17
+0.00%
$ 339.8 million $ 11,374
2:18 AM $ 0.17
+0.00%
$ 339.8 million $ 11,369
2:17 AM $ 0.17
+0.00%
$ 339.8 million $ 11,369
2:16 AM $ 0.17
+0.00%
$ 339.8 million $ 11,363
2:15 AM $ 0.17
+0.00%
$ 339.8 million $ 11,363
2:14 AM $ 0.17
+0.00%
$ 339.8 million $ 11,347
2:13 AM $ 0.17
+0.00%
$ 339.8 million $ 11,327
2:12 AM $ 0.17
+0.00%
$ 339.8 million $ 11,327
2:11 AM $ 0.17
+0.00%
$ 339.8 million $ 11,324
2:10 AM $ 0.17
+0.00%
$ 339.8 million $ 11,301
2:09 AM $ 0.17
+0.00%
$ 339.8 million $ 11,301
2:08 AM $ 0.17
+0.00%
$ 339.8 million $ 11,285
2:07 AM $ 0.17
+0.00%
$ 339.8 million $ 11,269
2:06 AM $ 0.17
+0.00%
$ 339.8 million $ 11,269
2:05 AM $ 0.17
+0.00%
$ 339.8 million $ 11,249
2:04 AM $ 0.17
+0.00%
$ 339.8 million $ 11,249
2:03 AM $ 0.17
+0.00%
$ 339.8 million $ 11,244
2:02 AM $ 0.17
+0.00%
$ 339.8 million $ 11,244
2:01 AM $ 0.17
+0.00%
$ 339.8 million $ 11,214
2:00 AM $ 0.17
+0.00%
$ 339.8 million $ 11,214
1:59 AM $ 0.17
+0.00%
$ 339.8 million $ 11,214
1:58 AM $ 0.17
+0.00%
$ 339.8 million $ 11,190
1:57 AM $ 0.17
+0.00%
$ 339.8 million $ 11,190
1:56 AM $ 0.17
+0.00%
$ 339.8 million $ 11,202
1:55 AM $ 0.17
+0.00%
$ 339.8 million $ 11,179
1:54 AM $ 0.17
+0.00%
$ 339.8 million $ 11,179
1:53 AM $ 0.17
+0.00%
$ 339.8 million $ 11,162
1:52 AM $ 0.17
+0.00%
$ 339.8 million $ 11,145
1:51 AM $ 0.17
+0.00%
$ 339.8 million $ 11,145
1:50 AM $ 0.17
+0.00%
$ 339.8 million $ 11,111
1:49 AM $ 0.17
+0.00%
$ 339.8 million $ 11,111
1:48 AM $ 0.17
+0.00%
$ 339.8 million $ 11,092
1:47 AM $ 0.17
+0.00%
$ 339.8 million $ 11,092
1:46 AM $ 0.17
+0.00%
$ 339.8 million $ 11,092
1:45 AM $ 0.17
+0.00%
$ 339.8 million $ 11,092
1:44 AM $ 0.17
+0.00%
$ 340 million $ 11,103
1:43 AM $ 0.17
+0.00%
$ 340 million $ 11,116
1:42 AM $ 0.17
+0.00%
$ 340 million $ 11,116
1:41 AM $ 0.17
+0.00%
$ 340 million $ 11,126