Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.152
-0.59%
$304.2 million $1,938
Jun 1, 7 AM $0.153
+0.39%
$306 million $1,967
Jun 1, 6 AM $0.152
-0.46%
$304.8 million $1,967
Jun 1, 5 AM $0.153
-0.20%
$306.4 million $1,981
Jun 1, 4 AM $0.153
-0.26%
$307 million $1,930
Jun 1, 3 AM $0.154
+0.00%
$307.8 million $1,932
Jun 1, 2 AM $0.154
-0.58%
$308 million $1,915
Jun 1, 1 AM $0.155
+1.97%
$310.2 million $1,944
Jun 1, 12 AM $0.147
+0.00%
$293.8 million $1,656
May 31, 11 PM $0.147
-0.27%
$293.8 million $1,633
May 31, 10 PM $0.147
+0.00%
$294.6 million $1,621
May 31, 9 PM $0.147
+0.07%
$294.6 million $1,617
May 31, 8 PM $0.147
+0.00%
$294.4 million $1,624
May 31, 7 PM $0.147
+0.00%
$294.4 million $1,690
May 31, 6 PM $0.147
+0.00%
$294.4 million $1,747
May 31, 5 PM $0.147
-0.20%
$294.4 million $1,831
May 31, 4 PM $0.147
+0.27%
$295 million $1,833
May 31, 3 PM $0.147
-0.47%
$294.2 million $1,839
May 31, 2 PM $0.147
-1.60%
$295 million $1,806
May 31, 1 PM $0.15
+0.13%
$299.8 million $1,828
May 31, 12 PM $0.15
-0.53%
$299.6 million $1,912
May 31, 11 AM $0.15
+0.40%
$301 million $1,871
May 31, 10 AM $0.15
-0.13%
$299.8 million $1,850
May 31, 9 AM $0.15
-0.13%
$300.2 million $1,877
May 31, 8 AM $0.15
+0.27%
$300.8 million $1,889
May 31, 7 AM $0.15
+0.20%
$299.8 million $1,890
May 31, 6 AM $0.15
-0.13%
$299.2 million $1,922
May 31, 5 AM $0.15
+0.07%
$299.6 million $1,908
May 31, 4 AM $0.15
-0.27%
$299.2 million $1,907
May 31, 3 AM $0.15
-0.46%
$300 million $1,916
May 31, 2 AM $0.151
+0.87%
$301.6 million $2,083
May 31, 1 AM $0.149
+0.40%
$298.8 million $2,052
May 31, 12 AM $0.149
-1.85%
$297.4 million $1,988
May 30, 11 PM $0.151
-0.13%
$303 million $2,011
May 30, 10 PM $0.152
-0.59%
$303.6 million $2,031
May 30, 9 PM $0.153
+0.20%
$305.4 million $2,006
May 30, 8 PM $0.152
+0.26%
$304.8 million $1,972
May 30, 7 PM $0.152
-0.52%
$303.8 million $1,958
May 30, 6 PM $0.153
+0.13%
$305.4 million $1,957
May 30, 5 PM $0.152
+0.20%
$305 million $1,939
May 30, 4 PM $0.152
-0.13%
$304.4 million $1,921
May 30, 3 PM $0.152
+0.00%
$304.8 million $1,912
May 30, 2 PM $0.152
+0.13%
$305 million $1,886
May 30, 1 PM $0.152
+0.73%
$304.8 million $1,863
May 30, 12 PM $0.151
-0.07%
$302.6 million $1,747
May 30, 11 AM $0.151
-0.66%
$303 million $1,777
May 30, 10 AM $0.152
+0.13%
$305 million $1,766
May 30, 9 AM $0.152
+0.13%
$304.6 million $1,782
May 30, 8 AM $0.152
+0.40%
$304.2 million $1,777
May 30, 7 AM $0.151
-0.46%
$303 million $1,748