MINE COIN Historical Data

MIH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.178
+0.23%
$ 355.2 million $ 1,225
Mar 22, 5 AM $ 0.177
-0.17%
$ 354.4 million $ 1,216
Mar 22, 4 AM $ 0.177
+0.06%
$ 355 million $ 1,209
Mar 22, 3 AM $ 0.177
+0.28%
$ 354.8 million $ 1,166
Mar 22, 2 AM $ 0.177
-0.06%
$ 353.8 million $ 1,140
Mar 22, 1 AM $ 0.177
+0.34%
$ 354 million $ 1,123
Mar 22, 12 AM $ 0.176
-0.40%
$ 352.8 million $ 1,098
Mar 21, 11 PM $ 0.177
-0.06%
$ 354.2 million $ 1,077
Mar 21, 10 PM $ 0.177
+0.17%
$ 354.6 million $ 1,045
Mar 21, 9 PM $ 0.177
-0.11%
$ 354 million $ 1,022
Mar 21, 8 PM $ 0.177
+0.34%
$ 354.6 million $ 995
Mar 21, 7 PM $ 0.177
-0.23%
$ 353.4 million $ 974
Mar 21, 6 PM $ 0.177
-0.34%
$ 354.2 million $ 945
Mar 21, 5 PM $ 0.178
+0.28%
$ 355.4 million $ 910
Mar 21, 4 PM $ 0.177
+0.11%
$ 354.4 million $ 876
Mar 21, 3 PM $ 0.177
-0.23%
$ 354 million $ 848
Mar 21, 2 PM $ 0.177
-0.28%
$ 354.8 million $ 816
Mar 21, 1 PM $ 0.178
+0.40%
$ 355.8 million $ 790
Mar 21, 12 PM $ 0.177
-0.17%
$ 354.4 million $ 756
Mar 21, 11 AM $ 0.178
+0.17%
$ 355.2 million $ 728
Mar 21, 10 AM $ 0.177
-0.67%
$ 354.4 million $ 707
Mar 21, 9 AM $ 0.178
+1.02%
$ 356.8 million $ 624
Mar 21, 8 AM $ 0.177
+0.00%
$ 354.4 million $ 585
Mar 21, 7 AM $ 0.177
+0.00%
$ 354 million $ 574
Mar 21, 6 AM $ 0.177
-0.06%
$ 354 million $ 582
Mar 21, 5 AM $ 0.177
+0.11%
$ 354.4 million $ 583
Mar 21, 4 AM $ 0.177
-0.11%
$ 354 million $ 578
Mar 21, 3 AM $ 0.177
+0.11%
$ 354.4 million $ 580
Mar 21, 2 AM $ 0.177
-0.06%
$ 354 million $ 580
Mar 21, 1 AM $ 0.177
-0.11%
$ 354.2 million $ 567
Mar 21, 12 AM $ 0.177
-0.06%
$ 354.2 million $ 566
Mar 20, 11 PM $ 0.177
+0.06%
$ 354.2 million $ 566
Mar 20, 10 PM $ 0.177
-0.11%
$ 354 million $ 567
Mar 20, 9 PM $ 0.177
+0.11%
$ 354.4 million $ 571
Mar 20, 8 PM $ 0.177
+0.11%
$ 354.4 million $ 586
Mar 20, 7 PM $ 0.177
-0.11%
$ 354 million $ 612
Mar 20, 6 PM $ 0.177
+0.06%
$ 354.4 million $ 643
Mar 20, 5 PM $ 0.177
-0.06%
$ 354.2 million $ 669
Mar 20, 4 PM $ 0.177
+0.06%
$ 354.4 million $ 698
Mar 20, 3 PM $ 0.177
-0.06%
$ 354.2 million $ 735
Mar 20, 2 PM $ 0.177
+0.11%
$ 354.4 million $ 754
Mar 20, 1 PM $ 0.177
-0.11%
$ 354 million $ 779
Mar 20, 12 PM $ 0.177
+0.11%
$ 354.4 million $ 810
Mar 20, 11 AM $ 0.177
-0.11%
$ 354 million $ 882
Mar 20, 10 AM $ 0.177
+0.11%
$ 354.4 million $ 1,020
Mar 20, 9 AM $ 0.177
+0.00%
$ 354 million $ 1,027
Mar 20, 8 AM $ 0.177
-0.06%
$ 354 million $ 1,061
Mar 20, 7 AM $ 0.177
+0.11%
$ 354.4 million $ 1,084
Mar 20, 6 AM $ 0.177
-0.11%
$ 354 million $ 1,304
Mar 20, 5 AM $ 0.177
+0.11%
$ 354.4 million $ 1,600