MINE COIN Historical Data

MIH Page 13
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.17
+0.00%
$ 340 million $ 11,582
3:18 AM $ 0.17
+0.00%
$ 340 million $ 11,582
3:17 AM $ 0.17
+0.00%
$ 340 million $ 11,582
3:16 AM $ 0.17
+0.00%
$ 340 million $ 11,582
3:15 AM $ 0.17
+0.00%
$ 340 million $ 11,582
3:14 AM $ 0.17
+0.00%
$ 339.8 million $ 11,565
3:13 AM $ 0.17
+0.00%
$ 339.8 million $ 11,565
3:12 AM $ 0.17
+0.00%
$ 339.8 million $ 11,565
3:11 AM $ 0.17
+0.00%
$ 339.8 million $ 11,529
3:10 AM $ 0.17
+0.00%
$ 339.8 million $ 11,529
3:09 AM $ 0.17
+0.00%
$ 339.8 million $ 11,512
3:08 AM $ 0.17
+0.00%
$ 339.8 million $ 11,512
3:07 AM $ 0.17
+0.00%
$ 339.8 million $ 11,512
3:06 AM $ 0.17
+0.00%
$ 339.8 million $ 11,474
3:05 AM $ 0.17
+0.00%
$ 339.8 million $ 11,474
3:04 AM $ 0.17
+0.00%
$ 339.8 million $ 11,474
3:03 AM $ 0.17
+0.00%
$ 339.8 million $ 11,471
3:02 AM $ 0.17
+0.00%
$ 339.8 million $ 11,471
3:01 AM $ 0.17
+0.06%
$ 339.8 million $ 11,463
2:59 AM $ 0.17
+0.00%
$ 339.8 million $ 11,463
2:58 AM $ 0.17
+0.00%
$ 339.8 million $ 11,442
2:57 AM $ 0.17
+0.00%
$ 339.8 million $ 11,442
2:56 AM $ 0.17
+0.00%
$ 339.8 million $ 11,438
2:55 AM $ 0.17
+0.00%
$ 339.8 million $ 11,438
2:54 AM $ 0.17
+0.00%
$ 340 million $ 11,434
2:53 AM $ 0.17
+0.00%
$ 340 million $ 11,434
2:52 AM $ 0.17
+0.00%
$ 340 million $ 11,448
2:51 AM $ 0.17
+0.00%
$ 340 million $ 11,448
2:50 AM $ 0.17
+0.00%
$ 340 million $ 11,474
2:49 AM $ 0.17
+0.00%
$ 340 million $ 11,474
2:48 AM $ 0.17
+0.00%
$ 340 million $ 11,474
2:47 AM $ 0.17
+0.00%
$ 340 million $ 11,474
2:46 AM $ 0.17
+0.00%
$ 340 million $ 11,454
2:45 AM $ 0.17
+0.00%
$ 340 million $ 11,454
2:44 AM $ 0.17
+0.00%
$ 339.8 million $ 11,451
2:43 AM $ 0.17
+0.00%
$ 339.8 million $ 11,451
2:42 AM $ 0.17
+0.00%
$ 339.8 million $ 11,442
2:41 AM $ 0.17
+0.00%
$ 339.8 million $ 11,442
2:40 AM $ 0.17
+0.00%
$ 339.8 million $ 11,432
2:39 AM $ 0.17
+0.00%
$ 339.8 million $ 11,432
2:38 AM $ 0.17
+0.00%
$ 339.8 million $ 11,432
2:37 AM $ 0.17
+0.00%
$ 339.8 million $ 11,428
2:36 AM $ 0.17
+0.00%
$ 339.8 million $ 11,425
2:35 AM $ 0.17
+0.00%
$ 339.8 million $ 11,425
2:34 AM $ 0.17
+0.00%
$ 340 million $ 11,409
2:33 AM $ 0.17
+0.00%
$ 340 million $ 11,409
2:32 AM $ 0.17
+0.00%
$ 340 million $ 11,409
2:31 AM $ 0.17
+0.00%
$ 340 million $ 11,409
2:30 AM $ 0.17
+0.00%
$ 340 million $ 11,409
2:29 AM $ 0.17
+0.00%
$ 340 million $ 11,409