MINE COIN Historical Data

MIH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.177
-0.11%
$ 354 million $ 1,304
Mar 20, 5 AM $ 0.177
+0.11%
$ 354.4 million $ 1,600
Mar 20, 4 AM $ 0.177
-0.11%
$ 354 million $ 1,712
Mar 20, 3 AM $ 0.177
+0.11%
$ 354.4 million $ 1,725
Mar 20, 2 AM $ 0.177
+0.00%
$ 354 million $ 1,751
Mar 20, 1 AM $ 0.177
-0.06%
$ 354.2 million $ 1,779
Mar 20, 12 AM $ 0.177
+0.11%
$ 354.4 million $ 1,834
Mar 19, 11 PM $ 0.177
-0.06%
$ 354 million $ 1,863
Mar 19, 10 PM $ 0.177
-0.11%
$ 354 million $ 1,892
Mar 19, 9 PM $ 0.177
-0.06%
$ 354.4 million $ 2,041
Mar 19, 8 PM $ 0.177
-0.11%
$ 354.6 million $ 2,099
Mar 19, 7 PM $ 0.178
+0.17%
$ 355.2 million $ 2,070
Mar 19, 6 PM $ 0.177
+0.11%
$ 354.4 million $ 2,101
Mar 19, 5 PM $ 0.177
+0.00%
$ 354 million $ 2,170
Mar 19, 4 PM $ 0.177
-0.06%
$ 354 million $ 2,361
Mar 19, 3 PM $ 0.177
-0.23%
$ 354.2 million $ 2,423
Mar 19, 2 PM $ 0.177
+0.28%
$ 355 million $ 2,436
Mar 19, 1 PM $ 0.177
-0.34%
$ 354 million $ 2,717
Mar 19, 12 PM $ 0.178
+0.06%
$ 355.4 million $ 2,720
Mar 19, 11 AM $ 0.178
-0.45%
$ 355.2 million $ 2,697
Mar 19, 10 AM $ 0.178
+0.11%
$ 356.8 million $ 2,581
Mar 19, 9 AM $ 0.178
-0.11%
$ 356.4 million $ 2,610
Mar 19, 8 AM $ 0.178
-0.22%
$ 356.8 million $ 2,657
Mar 19, 7 AM $ 0.179
+0.51%
$ 357.6 million $ 2,698
Mar 19, 6 AM $ 0.177
-1.23%
$ 354.4 million $ 2,543
Mar 19, 5 AM $ 0.179
-0.22%
$ 358.8 million $ 2,239
Mar 19, 4 AM $ 0.18
+0.17%
$ 359.4 million $ 2,230
Mar 19, 3 AM $ 0.179
-0.22%
$ 358.8 million $ 2,268
Mar 19, 2 AM $ 0.18
+0.39%
$ 359.6 million $ 2,248
Mar 19, 1 AM $ 0.179
-0.28%
$ 358.2 million $ 2,245
Mar 19, 12 AM $ 0.18
+0.00%
$ 359.2 million $ 2,238
Mar 18, 11 PM $ 0.18
-0.33%
$ 359.2 million $ 2,246
Mar 18, 10 PM $ 0.18
+0.95%
$ 360.4 million $ 2,213
Mar 18, 9 PM $ 0.178
+0.39%
$ 357 million $ 2,060
Mar 18, 8 PM $ 0.178
-0.22%
$ 355.6 million $ 2,007
Mar 18, 7 PM $ 0.178
+0.22%
$ 356.4 million $ 2,032
Mar 18, 6 PM $ 0.178
-1.11%
$ 355.6 million $ 1,994
Mar 18, 5 PM $ 0.18
+1.30%
$ 359.6 million $ 1,926
Mar 18, 4 PM $ 0.177
+0.06%
$ 355 million $ 1,723
Mar 18, 3 PM $ 0.177
+0.85%
$ 354.8 million $ 1,661
Mar 18, 2 PM $ 0.176
-2.60%
$ 351.8 million $ 1,687
Mar 18, 1 PM $ 0.181
+0.00%
$ 361.2 million $ 1,422
Mar 18, 12 PM $ 0.181
+0.00%
$ 361.2 million $ 1,455
Mar 18, 11 AM $ 0.181
+0.00%
$ 361.2 million $ 1,451
Mar 18, 10 AM $ 0.181
+0.00%
$ 361.2 million $ 1,463
Mar 18, 9 AM $ 0.181
-0.50%
$ 361.2 million $ 1,635
Mar 18, 8 AM $ 0.181
-0.44%
$ 363 million $ 1,596
Mar 18, 7 AM $ 0.182
-0.05%
$ 364.6 million $ 1,558
Mar 18, 6 AM $ 0.182
+0.00%
$ 364.8 million $ 1,746
Mar 18, 5 AM $ 0.182
+0.00%
$ 364.8 million $ 1,721