Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.152
+0.73%
$304.4 million $1,714
May 30, 5 AM $0.151
+0.13%
$302 million $1,773
May 30, 4 AM $0.151
+0.20%
$301.8 million $1,763
May 30, 3 AM $0.151
-0.26%
$301.2 million $1,793
May 30, 2 AM $0.151
+0.33%
$302 million $1,638
May 30, 1 AM $0.15
-0.33%
$301 million $1,653
May 30, 12 AM $0.151
+0.00%
$301.8 million $1,646
May 29, 11 PM $0.151
-0.07%
$301.8 million $1,663
May 29, 10 PM $0.151
-0.20%
$301.8 million $1,647
May 29, 9 PM $0.151
+0.07%
$302.4 million $1,654
May 29, 8 PM $0.151
+0.13%
$302.2 million $1,660
May 29, 7 PM $0.151
+0.00%
$301.8 million $1,680
May 29, 6 PM $0.151
-0.07%
$301.8 million $1,696
May 29, 5 PM $0.151
+0.07%
$302 million $1,685
May 29, 4 PM $0.151
+0.13%
$301.8 million $1,676
May 29, 3 PM $0.151
-0.20%
$301.4 million $1,701
May 29, 2 PM $0.151
+0.00%
$302 million $1,735
May 29, 1 PM $0.151
+0.33%
$302 million $1,731
May 29, 12 PM $0.15
-0.27%
$301 million $1,713
May 29, 11 AM $0.151
+0.20%
$302 million $1,725
May 29, 10 AM $0.151
+0.00%
$301.4 million $1,736
May 29, 9 AM $0.151
+0.20%
$301.6 million $1,744
May 29, 8 AM $0.15
+0.00%
$301 million $1,761
May 29, 7 AM $0.15
-0.20%
$301 million $1,751
May 29, 6 AM $0.151
-2.01%
$301.6 million $1,878
May 29, 5 AM $0.154
-0.39%
$307.8 million $2,193
May 29, 4 AM $0.154
+2.39%
$309 million $2,226
May 29, 3 AM $0.151
+0.40%
$301.8 million $2,219
May 29, 2 AM $0.15
-0.07%
$300.6 million $2,234
May 29, 1 AM $0.15
-0.20%
$300.6 million $2,246
May 29, 12 AM $0.15
+0.07%
$301 million $2,270
May 28, 11 PM $0.15
+0.27%
$300.6 million $2,270
May 28, 10 PM $0.15
-0.33%
$299.8 million $2,287
May 28, 9 PM $0.15
-0.20%
$300.2 million $2,317
May 28, 8 PM $0.15
+0.94%
$300.8 million $2,365
May 28, 7 PM $0.149
-0.86%
$298 million $2,383
May 28, 6 PM $0.15
-0.07%
$300.6 million $2,436
May 28, 5 PM $0.15
+0.13%
$301 million $2,487
May 28, 4 PM $0.15
-0.27%
$300.6 million $2,594
May 28, 3 PM $0.151
+0.00%
$301.4 million $2,792
May 28, 2 PM $0.151
+0.20%
$301.2 million $3,024
May 28, 1 PM $0.15
+0.00%
$300.6 million $3,136
May 28, 12 PM $0.15
-0.13%
$300.6 million $3,231
May 28, 11 AM $0.15
+0.94%
$301 million $3,488
May 28, 10 AM $0.149
-0.80%
$298.4 million $3,693
May 28, 9 AM $0.15
+0.47%
$300.6 million $3,856
May 28, 8 AM $0.15
+0.13%
$299.2 million $4,044
May 28, 7 AM $0.149
-1.71%
$298.8 million $4,482
May 28, 6 AM $0.152
+5.92%
$304 million $4,707
May 28, 5 AM $0.144
+0.28%
$287.2 million $4,377