MINE COIN Historical Data

MIH Page 14
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.17
+0.00%
$ 338.8 million $ 11,779
4:24 AM $ 0.17
+0.00%
$ 339.2 million $ 11,753
4:23 AM $ 0.17
+0.00%
$ 339.2 million $ 11,753
4:22 AM $ 0.17
+0.00%
$ 339.2 million $ 11,753
4:21 AM $ 0.17
+0.00%
$ 339.2 million $ 11,737
4:20 AM $ 0.169
+0.00%
$ 339.2 million $ 11,743
4:19 AM $ 0.169
+0.00%
$ 338.6 million $ 11,743
4:18 AM $ 0.169
+0.00%
$ 338.6 million $ 11,736
4:17 AM $ 0.169
+0.00%
$ 338.6 million $ 11,736
4:16 AM $ 0.169
+0.00%
$ 338.6 million $ 11,731
4:15 AM $ 0.169
+0.00%
$ 338.6 million $ 11,731
4:14 AM $ 0.169
+0.00%
$ 337.4 million $ 11,744
4:13 AM $ 0.169
+0.00%
$ 337.4 million $ 11,744
4:12 AM $ 0.169
+0.00%
$ 337.4 million $ 11,755
4:11 AM $ 0.169
+0.00%
$ 337.4 million $ 11,547
4:10 AM $ 0.17
+0.00%
$ 337.4 million $ 11,547
4:09 AM $ 0.17
+0.00%
$ 339.8 million $ 11,560
4:08 AM $ 0.17
+0.00%
$ 339.8 million $ 11,560
4:07 AM $ 0.17
+0.00%
$ 339.8 million $ 11,587
4:06 AM $ 0.17
+0.00%
$ 339.8 million $ 11,587
4:05 AM $ 0.17
+0.00%
$ 339.8 million $ 11,599
4:04 AM $ 0.17
+0.00%
$ 339.8 million $ 11,599
4:03 AM $ 0.17
+0.00%
$ 339.8 million $ 11,609
4:02 AM $ 0.17
+0.00%
$ 339.8 million $ 11,609
4:01 AM $ 0.17
+0.00%
$ 339.8 million $ 11,616
3:59 AM $ 0.17
+0.00%
$ 339.8 million $ 11,627
3:58 AM $ 0.17
+0.00%
$ 339.8 million $ 11,600
3:57 AM $ 0.17
+0.00%
$ 339.8 million $ 11,600
3:56 AM $ 0.17
+0.00%
$ 339.8 million $ 11,595
3:55 AM $ 0.17
+0.00%
$ 339.8 million $ 11,595
3:54 AM $ 0.17
+0.00%
$ 340 million $ 11,607
3:53 AM $ 0.17
+0.00%
$ 340 million $ 11,607
3:52 AM $ 0.17
+0.00%
$ 340 million $ 11,633
3:51 AM $ 0.17
+0.00%
$ 340 million $ 11,633
3:50 AM $ 0.17
+0.00%
$ 340 million $ 11,627
3:49 AM $ 0.17
+0.00%
$ 339.8 million $ 11,627
3:48 AM $ 0.17
+0.00%
$ 339.8 million $ 11,606
3:47 AM $ 0.17
+0.00%
$ 339.8 million $ 11,606
3:46 AM $ 0.17
+0.00%
$ 339.8 million $ 11,598
3:45 AM $ 0.17
+0.00%
$ 339.8 million $ 11,598
3:44 AM $ 0.17
+0.00%
$ 339.8 million $ 11,592
3:43 AM $ 0.17
+0.00%
$ 339.8 million $ 11,592
3:42 AM $ 0.17
+0.00%
$ 339.8 million $ 11,590
3:41 AM $ 0.17
+0.00%
$ 339.8 million $ 11,590
3:40 AM $ 0.17
+0.00%
$ 339.8 million $ 11,585
3:39 AM $ 0.17
+0.00%
$ 340 million $ 11,585
3:38 AM $ 0.17
+0.00%
$ 340 million $ 11,599
3:37 AM $ 0.17
+0.00%
$ 340 million $ 11,599
3:36 AM $ 0.17
+0.00%
$ 340 million $ 11,597
3:35 AM $ 0.17
+0.00%
$ 340 million $ 11,597