Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.143
-0.21%
$286.4 million $4,543
May 28, 3 AM $0.143
+0.07%
$287 million $4,607
May 28, 2 AM $0.143
-0.14%
$286.8 million $4,693
May 28, 1 AM $0.144
+0.00%
$287.2 million $4,813
May 28, 12 AM $0.143
+0.28%
$287 million $4,898
May 27, 11 PM $0.143
-0.49%
$286.2 million $4,977
May 27, 10 PM $0.144
+0.84%
$287.4 million $5,208
May 27, 9 PM $0.142
-0.77%
$285 million $5,494
May 27, 8 PM $0.144
-0.55%
$287.2 million $5,633
May 27, 7 PM $0.144
-0.41%
$288.8 million $5,698
May 27, 6 PM $0.145
-0.82%
$290.2 million $5,676
May 27, 5 PM $0.146
-0.75%
$292.6 million $5,684
May 27, 4 PM $0.147
-1.27%
$294.8 million $5,697
May 27, 3 PM $0.149
+0.27%
$298.6 million $5,673
May 27, 2 PM $0.149
-0.80%
$297.6 million $5,612
May 27, 1 PM $0.15
+0.00%
$300 million $5,588
May 27, 12 PM $0.15
+0.00%
$300.2 million $5,555
May 27, 11 AM $0.15
-1.05%
$300.2 million $5,460
May 27, 10 AM $0.152
-0.52%
$303.4 million $5,433
May 27, 9 AM $0.152
+0.73%
$305 million $5,472
May 27, 8 AM $0.151
-0.13%
$302.8 million $5,431
May 27, 7 AM $0.145
-0.07%
$289.8 million $4,785
May 27, 6 AM $0.145
-0.07%
$290 million $4,780
May 27, 5 AM $0.145
+0.14%
$290.4 million $4,653
May 27, 4 AM $0.145
-0.14%
$290 million $4,498
May 27, 3 AM $0.145
-0.07%
$290.4 million $4,649
May 27, 2 AM $0.145
+0.00%
$290.6 million $4,650
May 27, 1 AM $0.145
-0.07%
$290.6 million $4,911
May 27, 12 AM $0.145
-0.27%
$290.8 million $5,313
May 26, 11 PM $0.146
+0.62%
$291.6 million $5,656
May 26, 10 PM $0.145
-0.55%
$290 million $5,674
May 26, 9 PM $0.146
+0.07%
$291.6 million $5,631
May 26, 8 PM $0.146
+0.00%
$291.4 million $5,847
May 26, 7 PM $0.146
-0.27%
$291.4 million $6,052
May 26, 6 PM $0.146
-0.14%
$292.2 million $6,461
May 26, 5 PM $0.146
-0.14%
$292.6 million $6,862
May 26, 4 PM $0.147
+0.07%
$293.2 million $6,973
May 26, 3 PM $0.146
+0.07%
$293 million $7,066
May 26, 2 PM $0.146
-1.15%
$292.8 million $7,374
May 26, 1 PM $0.148
+0.14%
$296.2 million $7,225
May 26, 12 PM $0.148
-0.14%
$295.6 million $7,116
May 26, 11 AM $0.148
+0.14%
$296 million $6,914
May 26, 10 AM $0.148
-0.07%
$295.6 million $6,667
May 26, 9 AM $0.148
+0.07%
$295.8 million $6,367
May 26, 8 AM $0.148
-0.27%
$295.6 million $6,237
May 26, 7 AM $0.148
-0.20%
$296.2 million $6,584
May 26, 6 AM $0.148
+0.00%
$296.8 million $6,868
May 26, 5 AM $0.148
-0.13%
$296.8 million $7,245
May 26, 4 AM $0.149
-0.13%
$297.2 million $7,496
May 26, 3 AM $0.149
+0.13%
$297.6 million $7,562