MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.182
+0.00%
$ 364.8 million $ 1,721
Mar 18, 4 AM $ 0.182
+0.00%
$ 364.8 million $ 1,654
Mar 18, 3 AM $ 0.182
+0.00%
$ 364.8 million $ 1,895
Mar 18, 2 AM $ 0.182
-0.11%
$ 364.8 million $ 1,908
Mar 18, 1 AM $ 0.183
-0.71%
$ 365.2 million $ 1,916
Mar 18, 12 AM $ 0.184
-0.11%
$ 367.8 million $ 1,888
Mar 17, 11 PM $ 0.184
+0.16%
$ 368 million $ 1,858
Mar 17, 10 PM $ 0.184
-0.16%
$ 367.4 million $ 1,897
Mar 17, 9 PM $ 0.184
-0.05%
$ 368 million $ 1,922
Mar 17, 8 PM $ 0.184
+0.11%
$ 368.2 million $ 1,918
Mar 17, 7 PM $ 0.184
+0.00%
$ 367.8 million $ 1,918
Mar 17, 6 PM $ 0.184
+0.00%
$ 367.8 million $ 1,918
Mar 17, 5 PM $ 0.184
-0.11%
$ 367.8 million $ 1,930
Mar 17, 4 PM $ 0.184
-0.70%
$ 368.2 million $ 1,940
Mar 17, 3 PM $ 0.185
-0.16%
$ 370.6 million $ 1,924
Mar 17, 2 PM $ 0.186
-0.27%
$ 371.4 million $ 1,898
Mar 17, 1 PM $ 0.186
-0.16%
$ 372.4 million $ 1,866
Mar 17, 12 PM $ 0.186
-0.32%
$ 373 million $ 1,815
Mar 17, 11 AM $ 0.187
-0.16%
$ 373.2 million $ 1,787
Mar 17, 10 AM $ 0.187
-0.69%
$ 374.8 million $ 1,760
Mar 17, 9 AM $ 0.189
-0.32%
$ 377.4 million $ 1,567
Mar 17, 8 AM $ 0.189
+0.00%
$ 378.6 million $ 1,546
Mar 17, 7 AM $ 0.189
-0.47%
$ 378.8 million $ 1,540
Mar 17, 6 AM $ 0.19
+0.00%
$ 380.6 million $ 1,354
Mar 17, 5 AM $ 0.19
-0.10%
$ 380.6 million $ 1,333
Mar 17, 4 AM $ 0.191
-0.16%
$ 381 million $ 1,327
Mar 17, 3 AM $ 0.181
+0.00%
$ 361.2 million $ 1,055
Mar 17, 2 AM $ 0.181
+0.00%
$ 361.2 million $ 1,049
Mar 17, 1 AM $ 0.181
+0.00%
$ 361.2 million $ 1,045
Mar 17, 12 AM $ 0.181
+0.00%
$ 361.2 million $ 1,045
Mar 16, 11 PM $ 0.181
+0.00%
$ 361.2 million $ 1,054
Mar 16, 10 PM $ 0.181
+0.00%
$ 361.2 million $ 1,032
Mar 16, 9 PM $ 0.181
+0.00%
$ 361.2 million $ 1,028
Mar 16, 8 PM $ 0.181
+0.00%
$ 361.2 million $ 1,019
Mar 16, 7 PM $ 0.181
-0.06%
$ 361.2 million $ 1,005
Mar 16, 6 PM $ 0.181
+0.06%
$ 361.4 million $ 1,002
Mar 16, 5 PM $ 0.181
-0.06%
$ 361.2 million $ 1,000
Mar 16, 4 PM $ 0.181
-0.06%
$ 361.4 million $ 1,002
Mar 16, 3 PM $ 0.181
-0.22%
$ 361.2 million $ 998
Mar 16, 2 PM $ 0.181
+0.00%
$ 362.4 million $ 988
Mar 16, 1 PM $ 0.181
+0.00%
$ 362.4 million $ 1,005
Mar 16, 12 PM $ 0.181
+0.00%
$ 362.4 million $ 1,007
Mar 16, 11 AM $ 0.181
+0.00%
$ 362.4 million $ 1,010
Mar 16, 10 AM $ 0.181
+0.00%
$ 362.4 million $ 1,087
Mar 16, 9 AM $ 0.181
+0.00%
$ 362.4 million $ 1,103
Mar 16, 8 AM $ 0.181
+0.00%
$ 362.4 million $ 1,135
Mar 16, 7 AM $ 0.181
+0.00%
$ 362.4 million $ 1,149
Mar 16, 6 AM $ 0.181
+0.00%
$ 362.4 million $ 1,152
Mar 16, 5 AM $ 0.181
+0.00%
$ 362.4 million $ 1,173
Mar 16, 4 AM $ 0.181
+0.00%
$ 362.4 million $ 1,171