MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.169
+0.00%
$ 338.4 million $ 11,967
5:31 AM $ 0.169
+0.00%
$ 338.4 million $ 11,962
5:29 AM $ 0.169
+0.00%
$ 338.6 million $ 11,941
5:28 AM $ 0.169
+0.00%
$ 338.6 million $ 11,941
5:27 AM $ 0.169
+0.00%
$ 338.6 million $ 11,933
5:26 AM $ 0.169
+0.00%
$ 338.6 million $ 11,933
5:25 AM $ 0.169
+0.00%
$ 338.6 million $ 11,931
5:24 AM $ 0.169
+0.00%
$ 338.8 million $ 11,931
5:23 AM $ 0.169
+0.00%
$ 338.8 million $ 11,947
5:22 AM $ 0.169
+0.00%
$ 338.8 million $ 11,947
5:21 AM $ 0.169
+0.00%
$ 338.8 million $ 11,945
5:20 AM $ 0.17
+0.00%
$ 338.8 million $ 11,945
5:19 AM $ 0.17
+0.00%
$ 339 million $ 11,941
5:18 AM $ 0.17
+0.00%
$ 339 million $ 11,941
5:17 AM $ 0.17
+0.00%
$ 339 million $ 11,955
5:16 AM $ 0.17
+0.00%
$ 339 million $ 11,938
5:15 AM $ 0.17
+0.00%
$ 339 million $ 11,933
5:14 AM $ 0.17
+0.00%
$ 339.4 million $ 11,933
5:13 AM $ 0.17
+0.00%
$ 339.4 million $ 11,914
5:12 AM $ 0.17
+0.00%
$ 339.4 million $ 11,914
5:11 AM $ 0.17
+0.00%
$ 339.4 million $ 11,897
5:10 AM $ 0.17
+0.00%
$ 339.4 million $ 11,897
5:09 AM $ 0.17
+0.00%
$ 339.4 million $ 11,882
5:08 AM $ 0.17
+0.00%
$ 339.4 million $ 11,882
5:07 AM $ 0.17
+0.00%
$ 339.4 million $ 11,863
5:06 AM $ 0.17
+0.00%
$ 339.4 million $ 11,863
5:05 AM $ 0.17
+0.00%
$ 339.4 million $ 11,876
5:04 AM $ 0.17
+0.00%
$ 339 million $ 11,876
5:03 AM $ 0.169
+0.00%
$ 339 million $ 11,857
5:02 AM $ 0.169
+0.00%
$ 339 million $ 11,857
5:01 AM $ 0.169
+0.00%
$ 339 million $ 11,848
5:00 AM $ 0.169
+0.00%
$ 339 million $ 11,860
4:59 AM $ 0.169
+0.00%
$ 338.4 million $ 11,860
4:58 AM $ 0.169
+0.00%
$ 338.4 million $ 11,837
4:57 AM $ 0.169
+0.00%
$ 338.4 million $ 11,837
4:56 AM $ 0.169
+0.00%
$ 338.4 million $ 11,843
4:55 AM $ 0.169
+0.00%
$ 338.4 million $ 11,843
4:54 AM $ 0.17
+0.00%
$ 339 million $ 11,827
4:53 AM $ 0.17
+0.00%
$ 339 million $ 11,827
4:52 AM $ 0.17
+0.00%
$ 339 million $ 11,791
4:51 AM $ 0.17
+0.00%
$ 339 million $ 11,791
4:50 AM $ 0.17
+0.00%
$ 339 million $ 11,787
4:49 AM $ 0.17
+0.00%
$ 339.4 million $ 11,787
4:48 AM $ 0.17
+0.00%
$ 339.4 million $ 11,953
4:47 AM $ 0.17
+0.00%
$ 339.4 million $ 11,953
4:46 AM $ 0.17
+0.00%
$ 339.4 million $ 11,934
4:44 AM $ 0.17
+0.00%
$ 339.2 million $ 11,916
4:43 AM $ 0.17
+0.00%
$ 339.2 million $ 11,917
4:42 AM $ 0.169
+0.00%
$ 339.2 million $ 11,917
4:41 AM $ 0.169
+0.00%
$ 339.2 million $ 11,913