MINE COIN Historical Data

MIH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.181
+0.00%
$ 362.4 million $ 1,173
Mar 16, 4 AM $ 0.181
+0.00%
$ 362.4 million $ 1,171
Mar 16, 3 AM $ 0.181
+0.00%
$ 362.4 million $ 1,176
Mar 16, 2 AM $ 0.181
+0.22%
$ 362.4 million $ 1,185
Mar 16, 1 AM $ 0.181
-0.22%
$ 361.6 million $ 1,232
Mar 16, 12 AM $ 0.181
+0.00%
$ 362.4 million $ 1,392
Mar 15, 11 PM $ 0.181
+0.00%
$ 362.4 million $ 1,515
Mar 15, 10 PM $ 0.181
+0.00%
$ 362.4 million $ 1,523
Mar 15, 9 PM $ 0.181
+0.00%
$ 362.4 million $ 1,515
Mar 15, 8 PM $ 0.181
+0.00%
$ 362.4 million $ 1,527
Mar 15, 7 PM $ 0.181
+0.06%
$ 362.4 million $ 1,543
Mar 15, 6 PM $ 0.181
-0.06%
$ 362.2 million $ 1,543
Mar 15, 5 PM $ 0.181
+0.00%
$ 362.4 million $ 1,534
Mar 15, 4 PM $ 0.181
-0.11%
$ 362.4 million $ 1,525
Mar 15, 3 PM $ 0.181
+0.00%
$ 362.8 million $ 1,561
Mar 15, 2 PM $ 0.181
-0.11%
$ 362.8 million $ 1,569
Mar 15, 1 PM $ 0.182
+0.00%
$ 363.2 million $ 1,631
Mar 15, 12 PM $ 0.182
-0.11%
$ 363.2 million $ 1,645
Mar 15, 11 AM $ 0.182
-0.16%
$ 363.6 million $ 1,646
Mar 15, 10 AM $ 0.182
-1.57%
$ 364.2 million $ 1,579
Mar 15, 9 AM $ 0.185
+2.83%
$ 370 million $ 1,572
Mar 15, 8 AM $ 0.18
-0.33%
$ 359.8 million $ 1,552
Mar 15, 7 AM $ 0.18
-0.11%
$ 361 million $ 1,537
Mar 15, 6 AM $ 0.181
+0.00%
$ 361.4 million $ 1,544
Mar 15, 5 AM $ 0.181
-0.11%
$ 361.4 million $ 1,549
Mar 15, 4 AM $ 0.181
-0.11%
$ 361.8 million $ 1,591
Mar 15, 3 AM $ 0.181
-0.06%
$ 362.2 million $ 1,708
Mar 15, 2 AM $ 0.181
+0.00%
$ 362.4 million $ 1,704
Mar 15, 1 AM $ 0.181
-3.62%
$ 362.4 million $ 1,648
Mar 15, 12 AM $ 0.188
+4.21%
$ 376 million $ 1,494
Mar 14, 11 PM $ 0.18
-0.11%
$ 360.6 million $ 1,370
Mar 14, 10 PM $ 0.18
+0.11%
$ 361 million $ 1,370
Mar 14, 9 PM $ 0.18
-0.06%
$ 360.6 million $ 1,419
Mar 14, 8 PM $ 0.18
+0.00%
$ 360.8 million $ 2,109
Mar 14, 7 PM $ 0.18
+0.06%
$ 360.8 million $ 2,116
Mar 14, 6 PM $ 0.18
-0.11%
$ 360.6 million $ 2,113
Mar 14, 5 PM $ 0.18
+0.00%
$ 361 million $ 2,112
Mar 14, 4 PM $ 0.18
-0.22%
$ 361 million $ 2,116
Mar 14, 3 PM $ 0.181
+0.17%
$ 361.8 million $ 2,083
Mar 14, 2 PM $ 0.181
-0.17%
$ 361.2 million $ 2,081
Mar 14, 1 PM $ 0.181
+0.00%
$ 361.8 million $ 2,012
Mar 14, 12 PM $ 0.181
+0.22%
$ 361.8 million $ 2,010
Mar 14, 11 AM $ 0.18
-0.88%
$ 361 million $ 1,997
Mar 14, 10 AM $ 0.182
+0.00%
$ 364.2 million $ 2,006
Mar 14, 9 AM $ 0.182
-0.05%
$ 364.2 million $ 2,010
Mar 14, 8 AM $ 0.182
-0.87%
$ 364.4 million $ 2,009
Mar 14, 7 AM $ 0.184
+1.10%
$ 367.6 million $ 2,025
Mar 14, 6 AM $ 0.182
+0.11%
$ 363.6 million $ 2,005
Mar 14, 5 AM $ 0.182
-0.44%
$ 363.2 million $ 2,000
Mar 14, 4 AM $ 0.182
+0.11%
$ 364.8 million $ 2,016