Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.149
-0.27%
$297.2 million $7,690
May 26, 1 AM $0.149
+0.00%
$298 million $7,517
May 26, 12 AM $0.149
-0.20%
$298 million $7,297
May 25, 11 PM $0.149
+0.00%
$298.6 million $7,215
May 25, 10 PM $0.149
+0.00%
$298.6 million $7,253
May 25, 9 PM $0.149
+0.20%
$298.6 million $7,318
May 25, 8 PM $0.149
-0.20%
$298 million $7,299
May 25, 7 PM $0.149
+0.07%
$298.4 million $7,349
May 25, 6 PM $0.149
-0.20%
$298 million $7,246
May 25, 5 PM $0.149
+0.00%
$298.6 million $7,163
May 25, 4 PM $0.149
+0.07%
$298.6 million $7,317
May 25, 3 PM $0.149
+0.34%
$298.6 million $7,323
May 25, 2 PM $0.149
+0.00%
$297.6 million $7,190
May 25, 1 PM $0.149
+0.00%
$297.6 million $7,653
May 25, 12 PM $0.149
-0.20%
$297.6 million $8,164
May 25, 11 AM $0.149
+0.00%
$298.2 million $8,586
May 25, 10 AM $0.149
+0.00%
$298.2 million $9,070
May 25, 9 AM $0.149
+0.00%
$298.2 million $9,466
May 25, 8 AM $0.149
-0.20%
$298.2 million $9,833
May 25, 7 AM $0.149
+0.00%
$298.8 million $9,798
May 25, 6 AM $0.149
+0.00%
$298.8 million $9,729
May 25, 5 AM $0.149
+0.00%
$298.8 million $9,751
May 25, 4 AM $0.149
+0.00%
$298.8 million $9,827
May 25, 3 AM $0.149
+0.00%
$298.8 million $9,836
May 25, 2 AM $0.149
+0.00%
$298.8 million $9,912
May 25, 1 AM $0.149
+0.00%
$298.8 million $9,615
May 25, 12 AM $0.149
+0.00%
$298.8 million $9,282
May 24, 11 PM $0.149
+0.00%
$298.8 million $9,338
May 24, 10 PM $0.149
+0.00%
$298.8 million $9,498
May 24, 9 PM $0.149
+0.00%
$298.8 million $9,389
May 24, 8 PM $0.149
+0.00%
$298.8 million $9,356
May 24, 7 PM $0.149
+0.00%
$298.8 million $9,381
May 24, 6 PM $0.149
+0.00%
$298.8 million $9,344
May 24, 5 PM $0.149
+0.00%
$298.8 million $9,379
May 24, 4 PM $0.149
+0.00%
$298.8 million $9,279
May 24, 3 PM $0.149
+0.00%
$298.8 million $9,372
May 24, 2 PM $0.149
+0.00%
$298.8 million $9,308
May 24, 1 PM $0.149
+0.00%
$298.8 million $9,302
May 24, 12 PM $0.149
+0.00%
$298.8 million $9,140
May 24, 11 AM $0.149
+0.00%
$298.8 million $9,113
May 24, 10 AM $0.149
+0.00%
$298.8 million $9,044
May 24, 9 AM $0.149
-0.07%
$298.8 million $9,003
May 24, 8 AM $0.149
+0.00%
$299 million $8,876
May 24, 7 AM $0.149
+0.00%
$299 million $8,822
May 24, 6 AM $0.149
+0.07%
$299 million $8,813
May 24, 5 AM $0.149
-0.07%
$298.8 million $8,803
May 24, 4 AM $0.149
+0.00%
$299 million $8,780
May 24, 3 AM $0.149
+0.00%
$299 million $8,768
May 24, 2 AM $0.149
+0.00%
$299 million $8,802
May 24, 1 AM $0.149
+0.00%
$299 million $9,148