MINE COIN Historical Data

MIH Page 16
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.169
+0.00%
$ 338.6 million $ 12,248
6:36 AM $ 0.169
+0.00%
$ 338.6 million $ 12,264
6:35 AM $ 0.169
+0.00%
$ 338.6 million $ 12,264
6:34 AM $ 0.169
+0.00%
$ 338.8 million $ 12,264
6:33 AM $ 0.169
+0.00%
$ 338.8 million $ 12,264
6:32 AM $ 0.17
+0.00%
$ 338.8 million $ 12,248
6:31 AM $ 0.17
+0.00%
$ 338.8 million $ 12,248
6:30 AM $ 0.17
+0.00%
$ 338.8 million $ 12,248
6:29 AM $ 0.17
+0.00%
$ 339 million $ 12,248
6:28 AM $ 0.17
+0.00%
$ 339 million $ 12,248
6:27 AM $ 0.169
+0.00%
$ 339 million $ 12,228
6:26 AM $ 0.169
+0.00%
$ 339 million $ 12,228
6:25 AM $ 0.169
+0.00%
$ 339 million $ 12,249
6:24 AM $ 0.169
+0.00%
$ 338.4 million $ 12,249
6:23 AM $ 0.169
+0.00%
$ 338.4 million $ 12,250
6:22 AM $ 0.169
+0.00%
$ 338.4 million $ 12,250
6:21 AM $ 0.169
+0.00%
$ 338.4 million $ 12,248
6:20 AM $ 0.169
+0.00%
$ 338.4 million $ 12,248
6:19 AM $ 0.169
+0.00%
$ 338.4 million $ 12,213
6:18 AM $ 0.169
+0.00%
$ 338.4 million $ 12,213
6:17 AM $ 0.169
+0.00%
$ 338.4 million $ 12,198
6:16 AM $ 0.169
+0.00%
$ 338.4 million $ 12,198
6:15 AM $ 0.169
+0.00%
$ 338.4 million $ 12,179
6:14 AM $ 0.169
+0.00%
$ 338.4 million $ 12,179
6:13 AM $ 0.169
+0.00%
$ 338.4 million $ 12,170
6:12 AM $ 0.169
+0.00%
$ 338.4 million $ 12,153
6:11 AM $ 0.169
+0.00%
$ 338.4 million $ 12,153
6:10 AM $ 0.169
+0.00%
$ 338.4 million $ 12,135
6:09 AM $ 0.169
+0.00%
$ 338.4 million $ 12,135
6:08 AM $ 0.169
+0.00%
$ 338.4 million $ 12,129
6:07 AM $ 0.169
+0.00%
$ 338.4 million $ 12,109
6:06 AM $ 0.169
+0.00%
$ 338.4 million $ 12,109
6:05 AM $ 0.169
+0.00%
$ 338.4 million $ 12,106
6:04 AM $ 0.169
+0.00%
$ 338.4 million $ 12,100
6:03 AM $ 0.169
+0.00%
$ 338.4 million $ 12,100
6:02 AM $ 0.169
+0.00%
$ 338.4 million $ 12,093
6:01 AM $ 0.169
+0.00%
$ 338.4 million $ 12,091
6:00 AM $ 0.169
+0.00%
$ 338.4 million $ 12,091
5:59 AM $ 0.169
+0.00%
$ 338.6 million $ 12,076
5:58 AM $ 0.169
+0.00%
$ 338.6 million $ 12,067
5:57 AM $ 0.169
+0.00%
$ 338.6 million $ 12,067
5:56 AM $ 0.169
+0.00%
$ 338.6 million $ 12,048
5:55 AM $ 0.169
+0.00%
$ 338.6 million $ 12,048
5:54 AM $ 0.169
+0.00%
$ 338.8 million $ 12,044
5:53 AM $ 0.169
+0.00%
$ 338.8 million $ 12,044
5:52 AM $ 0.169
+0.00%
$ 338.8 million $ 12,023
5:51 AM $ 0.169
+0.00%
$ 338.8 million $ 12,023
5:50 AM $ 0.169
+0.00%
$ 338.8 million $ 12,032
5:49 AM $ 0.17
+0.00%
$ 339 million $ 12,032
5:48 AM $ 0.17
+0.00%
$ 339 million $ 12,016