MINE COIN Historical Data

MIH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.182
-0.44%
$ 363.2 million $ 2,000
Mar 14, 4 AM $ 0.182
+0.11%
$ 364.8 million $ 2,016
Mar 14, 3 AM $ 0.182
+0.00%
$ 364.4 million $ 1,976
Mar 14, 2 AM $ 0.182
+0.00%
$ 364.4 million $ 1,984
Mar 14, 1 AM $ 0.182
+0.00%
$ 364.4 million $ 1,979
Mar 14, 12 AM $ 0.182
-0.05%
$ 364.4 million $ 1,970
Mar 13, 11 PM $ 0.182
+0.00%
$ 364.6 million $ 1,986
Mar 13, 10 PM $ 0.182
+0.16%
$ 364.6 million $ 2,006
Mar 13, 9 PM $ 0.182
+1.17%
$ 364 million $ 2,033
Mar 13, 8 PM $ 0.18
+0.33%
$ 359.8 million $ 1,341
Mar 13, 7 PM $ 0.179
+0.00%
$ 358.6 million $ 1,336
Mar 13, 6 PM $ 0.179
+0.00%
$ 358.6 million $ 1,329
Mar 13, 5 PM $ 0.179
-0.11%
$ 358.6 million $ 1,333
Mar 13, 4 PM $ 0.179
-0.06%
$ 359 million $ 1,327
Mar 13, 3 PM $ 0.18
+0.00%
$ 359.2 million $ 1,316
Mar 13, 2 PM $ 0.18
+0.11%
$ 359.2 million $ 1,303
Mar 13, 1 PM $ 0.179
+0.00%
$ 358.8 million $ 1,307
Mar 13, 12 PM $ 0.179
+0.00%
$ 358.8 million $ 1,303
Mar 13, 11 AM $ 0.179
-0.39%
$ 358.8 million $ 1,308
Mar 13, 10 AM $ 0.18
+0.00%
$ 360.2 million $ 1,296
Mar 13, 9 AM $ 0.18
-0.06%
$ 360.2 million $ 1,291
Mar 13, 8 AM $ 0.18
-0.11%
$ 360.4 million $ 1,278
Mar 13, 7 AM $ 0.18
-0.17%
$ 360.8 million $ 1,262
Mar 13, 6 AM $ 0.181
-0.17%
$ 361.4 million $ 1,273
Mar 13, 5 AM $ 0.181
-0.77%
$ 362 million $ 1,267
Mar 13, 4 AM $ 0.182
-0.11%
$ 364.8 million $ 1,204
Mar 13, 3 AM $ 0.183
+0.00%
$ 365.2 million $ 1,121
Mar 13, 2 AM $ 0.183
+0.00%
$ 365.2 million $ 1,112
Mar 13, 1 AM $ 0.183
+0.05%
$ 365.2 million $ 1,117
Mar 13, 12 AM $ 0.182
+0.05%
$ 365 million $ 1,115
Mar 12, 11 PM $ 0.182
+0.05%
$ 364.8 million $ 1,096
Mar 12, 10 PM $ 0.182
-0.16%
$ 364.6 million $ 1,087
Mar 12, 9 PM $ 0.183
+0.00%
$ 365.2 million $ 1,019
Mar 12, 8 PM $ 0.183
+0.00%
$ 365.2 million $ 1,091
Mar 12, 7 PM $ 0.183
+0.00%
$ 365.2 million $ 1,086
Mar 12, 6 PM $ 0.183
+0.00%
$ 365.2 million $ 1,082
Mar 12, 5 PM $ 0.183
+0.00%
$ 365.2 million $ 1,077
Mar 12, 4 PM $ 0.183
+0.05%
$ 365.4 million $ 1,083
Mar 12, 3 PM $ 0.183
+0.16%
$ 365.4 million $ 1,111
Mar 12, 2 PM $ 0.182
-0.05%
$ 364.8 million $ 1,307
Mar 12, 1 PM $ 0.182
-0.11%
$ 364.8 million $ 1,510
Mar 12, 12 PM $ 0.183
+0.11%
$ 365.2 million $ 1,499
Mar 12, 11 AM $ 0.182
-0.16%
$ 364.8 million $ 1,501
Mar 12, 10 AM $ 0.183
+0.05%
$ 365.4 million $ 1,500
Mar 12, 9 AM $ 0.183
-0.05%
$ 365.2 million $ 1,496
Mar 12, 8 AM $ 0.183
+0.00%
$ 365.4 million $ 1,525
Mar 12, 7 AM $ 0.183
+0.00%
$ 365.4 million $ 1,528
Mar 12, 6 AM $ 0.183
+0.00%
$ 365.4 million $ 1,530
Mar 12, 5 AM $ 0.183
+0.00%
$ 365.4 million $ 1,596
Mar 12, 4 AM $ 0.183
+0.00%
$ 365.4 million $ 1,693