Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.149
+0.00%
$299 million $9,532
May 23, 11 PM $0.149
-0.20%
$299 million $9,340
May 23, 10 PM $0.15
+0.00%
$299.6 million $9,136
May 23, 9 PM $0.15
+0.13%
$299.6 million $9,250
May 23, 8 PM $0.15
+0.00%
$299.2 million $9,086
May 23, 7 PM $0.149
-0.27%
$299 million $9,221
May 23, 6 PM $0.15
+0.00%
$299.8 million $9,204
May 23, 5 PM $0.15
+0.00%
$299.8 million $9,125
May 23, 4 PM $0.15
+0.00%
$299.8 million $9,149
May 23, 3 PM $0.15
+0.00%
$299.8 million $9,096
May 23, 2 PM $0.15
+0.00%
$299.8 million $9,041
May 23, 1 PM $0.15
+0.00%
$299.8 million $8,999
May 23, 12 PM $0.15
+0.00%
$299.8 million $9,259
May 23, 11 AM $0.15
+0.27%
$299.8 million $9,402
May 23, 10 AM $0.149
+0.00%
$299 million $9,384
May 23, 9 AM $0.149
+0.00%
$299 million $9,337
May 23, 8 AM $0.149
+0.00%
$299 million $9,244
May 23, 7 AM $0.149
+0.00%
$299 million $9,124
May 23, 6 AM $0.149
+0.00%
$299 million $9,046
May 23, 5 AM $0.149
+0.00%
$299 million $9,019
May 23, 4 AM $0.149
+0.00%
$299 million $8,929
May 23, 3 AM $0.149
+0.00%
$299 million $8,916
May 23, 2 AM $0.149
+0.07%
$299 million $8,871
May 23, 1 AM $0.149
-0.07%
$298.8 million $9,007
May 23, 12 AM $0.149
+0.00%
$299 million $9,137
May 22, 11 PM $0.149
+0.00%
$299 million $9,291
May 22, 10 PM $0.15
-0.07%
$299.2 million $9,275
May 22, 9 PM $0.15
+0.07%
$299.4 million $9,180
May 22, 8 PM $0.15
+0.00%
$299.2 million $9,287
May 22, 7 PM $0.15
+0.00%
$299.2 million $9,180
May 22, 6 PM $0.15
+0.07%
$299.2 million $9,232
May 22, 5 PM $0.149
+0.00%
$299 million $9,238
May 22, 4 PM $0.149
+0.00%
$299 million $9,175
May 22, 3 PM $0.149
-0.07%
$299 million $9,120
May 22, 2 PM $0.15
-0.07%
$299.2 million $9,264
May 22, 1 PM $0.15
+0.07%
$299.4 million $9,107
May 22, 12 PM $0.15
+0.07%
$299.6 million $8,827
May 22, 11 AM $0.15
-0.07%
$299.4 million $8,647
May 22, 10 AM $0.15
+0.07%
$299.6 million $8,676
May 22, 9 AM $0.15
-0.07%
$299.4 million $8,742
May 22, 8 AM $0.15
+0.07%
$299.6 million $8,941
May 22, 7 AM $0.15
+0.07%
$299.6 million $9,081
May 22, 6 AM $0.15
+0.00%
$299.4 million $9,215
May 22, 5 AM $0.15
-0.07%
$299.4 million $9,175
May 22, 4 AM $0.15
+0.00%
$299.6 million $9,195
May 22, 3 AM $0.15
-0.07%
$299.6 million $9,143
May 22, 2 AM $0.15
+0.00%
$299.8 million $9,255
May 22, 1 AM $0.15
+0.00%
$299.6 million $9,015
May 22, 12 AM $0.15
-0.07%
$299.6 million $8,686
May 21, 11 PM $0.15
+0.00%
$299.8 million $8,485