MINE COIN Historical Data

MIH Page 17
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.17
+0.00%
$ 339.8 million $ 12,444
7:43 AM $ 0.17
+0.00%
$ 339.8 million $ 12,444
7:42 AM $ 0.17
+0.00%
$ 339.8 million $ 12,463
7:41 AM $ 0.17
+0.00%
$ 339.8 million $ 12,463
7:40 AM $ 0.17
+0.00%
$ 339.8 million $ 12,467
7:39 AM $ 0.17
+0.00%
$ 339.8 million $ 12,467
7:38 AM $ 0.17
+0.00%
$ 339.8 million $ 12,485
7:37 AM $ 0.17
+0.00%
$ 339.8 million $ 12,504
7:36 AM $ 0.17
+0.00%
$ 339.8 million $ 12,504
7:35 AM $ 0.17
+0.00%
$ 339.8 million $ 12,520
7:34 AM $ 0.17
+0.00%
$ 339.8 million $ 12,520
7:33 AM $ 0.17
+0.00%
$ 339.8 million $ 12,534
7:32 AM $ 0.17
+0.00%
$ 339.8 million $ 12,534
7:31 AM $ 0.17
+0.00%
$ 339.8 million $ 12,516
7:30 AM $ 0.17
+0.00%
$ 339.8 million $ 12,516
7:29 AM $ 0.17
+0.00%
$ 339.4 million $ 12,498
7:28 AM $ 0.17
+0.00%
$ 339.4 million $ 12,498
7:27 AM $ 0.17
+0.00%
$ 339.4 million $ 12,461
7:26 AM $ 0.17
+0.00%
$ 339.4 million $ 12,461
7:25 AM $ 0.17
+0.00%
$ 339.4 million $ 12,480
7:24 AM $ 0.17
+0.00%
$ 339.6 million $ 12,480
7:23 AM $ 0.17
+0.00%
$ 339.6 million $ 12,465
7:22 AM $ 0.17
+0.00%
$ 339.6 million $ 12,446
7:21 AM $ 0.17
+0.00%
$ 339.6 million $ 12,446
7:20 AM $ 0.17
+0.00%
$ 339.6 million $ 12,447
7:19 AM $ 0.17
+0.00%
$ 339 million $ 12,447
7:18 AM $ 0.169
+0.00%
$ 339 million $ 12,432
7:17 AM $ 0.169
+0.00%
$ 339 million $ 12,433
7:16 AM $ 0.169
+0.00%
$ 339 million $ 12,433
7:15 AM $ 0.17
+0.00%
$ 339 million $ 12,433
7:14 AM $ 0.17
+0.00%
$ 339 million $ 12,433
7:13 AM $ 0.17
+0.00%
$ 339 million $ 12,417
7:12 AM $ 0.17
+0.00%
$ 339 million $ 12,432
7:11 AM $ 0.17
+0.00%
$ 339 million $ 12,432
7:10 AM $ 0.17
+0.00%
$ 339 million $ 12,433
7:09 AM $ 0.17
+0.00%
$ 339.6 million $ 12,433
7:08 AM $ 0.17
+0.00%
$ 339.6 million $ 12,415
7:07 AM $ 0.17
+0.00%
$ 339.6 million $ 12,415
7:06 AM $ 0.17
+0.00%
$ 339.6 million $ 12,415
7:05 AM $ 0.17
+0.00%
$ 339.6 million $ 12,395
7:04 AM $ 0.17
+0.00%
$ 339.6 million $ 12,395
7:03 AM $ 0.17
+0.00%
$ 339.6 million $ 12,357
7:02 AM $ 0.17
+0.00%
$ 339.6 million $ 12,357
7:01 AM $ 0.17
+0.00%
$ 339.6 million $ 12,342
7:00 AM $ 0.17
+0.00%
$ 339.6 million $ 12,342
6:59 AM $ 0.17
+0.00%
$ 339.2 million $ 12,324
6:58 AM $ 0.17
+0.00%
$ 339.2 million $ 12,324
6:57 AM $ 0.17
+0.00%
$ 339.2 million $ 12,327
6:56 AM $ 0.17
+0.00%
$ 339.2 million $ 12,327
6:55 AM $ 0.17
+0.00%
$ 339.2 million $ 12,291