MINE COIN Historical Data

MIH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.183
+0.00%
$ 365.4 million $ 1,596
Mar 12, 4 AM $ 0.183
+0.00%
$ 365.4 million $ 1,693
Mar 12, 3 AM $ 0.183
+0.05%
$ 365.4 million $ 1,733
Mar 12, 2 AM $ 0.183
+0.00%
$ 365.2 million $ 1,749
Mar 12, 1 AM $ 0.183
-0.05%
$ 365.2 million $ 1,759
Mar 12, 12 AM $ 0.183
+0.00%
$ 365.4 million $ 1,769
Mar 11, 11 PM $ 0.183
+0.00%
$ 365.4 million $ 1,770
Mar 11, 10 PM $ 0.183
+0.05%
$ 365.4 million $ 1,769
Mar 11, 9 PM $ 0.183
-0.05%
$ 365.2 million $ 1,766
Mar 11, 8 PM $ 0.183
+0.00%
$ 365.4 million $ 1,691
Mar 11, 7 PM $ 0.183
-0.16%
$ 365.4 million $ 1,682
Mar 11, 6 PM $ 0.183
+0.05%
$ 366 million $ 1,685
Mar 11, 5 PM $ 0.183
+0.22%
$ 365.8 million $ 1,692
Mar 11, 4 PM $ 0.182
-0.16%
$ 365 million $ 1,694
Mar 11, 3 PM $ 0.183
+1.05%
$ 365.6 million $ 1,687
Mar 11, 2 PM $ 0.181
+0.33%
$ 361.8 million $ 1,516
Mar 11, 1 PM $ 0.18
+0.00%
$ 360.6 million $ 1,323
Mar 11, 12 PM $ 0.18
+0.06%
$ 360.6 million $ 1,336
Mar 11, 11 AM $ 0.18
+0.00%
$ 360.4 million $ 1,343
Mar 11, 10 AM $ 0.18
-0.11%
$ 360.4 million $ 1,356
Mar 11, 9 AM $ 0.18
+0.22%
$ 360.8 million $ 1,372
Mar 11, 8 AM $ 0.18
+0.00%
$ 360 million $ 1,448
Mar 11, 7 AM $ 0.18
+0.06%
$ 360 million $ 1,448
Mar 11, 6 AM $ 0.18
-0.17%
$ 359.4 million $ 1,460
Mar 11, 5 AM $ 0.18
+0.22%
$ 360 million $ 1,418
Mar 11, 4 AM $ 0.18
-0.39%
$ 360 million $ 1,331
Mar 11, 3 AM $ 0.181
+0.00%
$ 361.4 million $ 1,274
Mar 11, 2 AM $ 0.181
+0.00%
$ 361.4 million $ 1,245
Mar 11, 1 AM $ 0.181
+0.00%
$ 361.4 million $ 1,227
Mar 11, 12 AM $ 0.181
+0.00%
$ 361.4 million $ 1,218
Mar 10, 11 PM $ 0.181
+0.00%
$ 361.4 million $ 1,221
Mar 10, 10 PM $ 0.181
+0.00%
$ 361.4 million $ 1,214
Mar 10, 9 PM $ 0.181
+0.00%
$ 361.4 million $ 1,886
Mar 10, 8 PM $ 0.181
+0.00%
$ 361.4 million $ 1,986
Mar 10, 7 PM $ 0.181
+0.00%
$ 361.4 million $ 2,134
Mar 10, 6 PM $ 0.181
+0.00%
$ 361.4 million $ 2,337
Mar 10, 5 PM $ 0.181
+0.00%
$ 361.4 million $ 2,677
Mar 10, 4 PM $ 0.181
+0.06%
$ 361.4 million $ 2,928
Mar 10, 3 PM $ 0.181
+0.06%
$ 361.2 million $ 3,155
Mar 10, 2 PM $ 0.18
+0.00%
$ 361 million $ 3,361
Mar 10, 1 PM $ 0.18
+0.28%
$ 361 million $ 3,725
Mar 10, 12 PM $ 0.18
-0.17%
$ 360 million $ 3,924
Mar 10, 11 AM $ 0.18
+0.17%
$ 360.6 million $ 4,149
Mar 10, 10 AM $ 0.18
+0.00%
$ 360.2 million $ 4,342
Mar 10, 9 AM $ 0.18
+0.11%
$ 360.4 million $ 4,605
Mar 10, 8 AM $ 0.18
-0.11%
$ 359.8 million $ 4,738
Mar 10, 7 AM $ 0.18
-0.17%
$ 360.4 million $ 4,969
Mar 10, 6 AM $ 0.18
+0.06%
$ 361 million $ 5,289
Mar 10, 5 AM $ 0.18
-0.33%
$ 359.4 million $ 5,713
Mar 10, 4 AM $ 0.18
+0.06%
$ 360.4 million $ 5,933