Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.15
-0.07%
$299.8 million $8,326
May 21, 9 PM $0.15
+0.00%
$300 million $8,313
May 21, 8 PM $0.15
+0.00%
$299.8 million $8,205
May 21, 7 PM $0.15
+0.00%
$299.6 million $8,124
May 21, 6 PM $0.15
-0.13%
$299.6 million $8,016
May 21, 5 PM $0.15
+0.00%
$300 million $8,040
May 21, 4 PM $0.15
+0.07%
$300 million $8,081
May 21, 3 PM $0.15
+0.07%
$299.8 million $8,111
May 21, 2 PM $0.15
+0.00%
$299.6 million $8,023
May 21, 1 PM $0.15
+0.00%
$299.6 million $7,960
May 21, 12 PM $0.15
+0.00%
$299.6 million $8,127
May 21, 11 AM $0.15
-0.07%
$299.6 million $8,200
May 21, 10 AM $0.15
-0.13%
$299.8 million $8,174
May 21, 9 AM $0.15
+0.33%
$300.4 million $7,860
May 21, 8 AM $0.15
+0.00%
$299.4 million $7,822
May 21, 7 AM $0.15
+0.00%
$299.4 million $7,918
May 21, 6 AM $0.15
+0.00%
$299.4 million $7,877
May 21, 5 AM $0.15
-0.07%
$299.4 million $8,035
May 21, 4 AM $0.15
+0.00%
$299.6 million $8,112
May 21, 3 AM $0.15
+0.00%
$299.6 million $8,237
May 21, 2 AM $0.15
-0.07%
$299.4 million $8,128
May 21, 1 AM $0.15
+0.07%
$299.6 million $8,289
May 21, 12 AM $0.15
+0.07%
$299.6 million $8,465
May 20, 11 PM $0.15
-0.07%
$299.4 million $8,718
May 20, 10 PM $0.15
+0.07%
$299.6 million $8,861
May 20, 9 PM $0.15
-0.07%
$299.4 million $8,858
May 20, 8 PM $0.15
-0.07%
$299.6 million $8,893
May 20, 7 PM $0.15
+0.00%
$299.8 million $8,837
May 20, 6 PM $0.15
+0.00%
$299.6 million $8,755
May 20, 5 PM $0.15
-0.07%
$299.6 million $8,695
May 20, 4 PM $0.15
-0.13%
$299.8 million $8,677
May 20, 3 PM $0.15
+0.00%
$300 million $8,722
May 20, 2 PM $0.15
-0.07%
$300 million $8,679
May 20, 1 PM $0.15
-0.07%
$300.2 million $8,827
May 20, 12 PM $0.15
+0.33%
$300.4 million $8,722
May 20, 11 AM $0.15
-0.27%
$299.4 million $8,578
May 20, 10 AM $0.15
-0.07%
$300.2 million $8,495
May 20, 9 AM $0.15
+0.00%
$300.4 million $8,661
May 20, 8 AM $0.15
+0.00%
$300.4 million $8,622
May 20, 7 AM $0.15
+0.00%
$300.4 million $8,543
May 20, 6 AM $0.15
+0.00%
$300.4 million $8,457
May 20, 5 AM $0.15
+0.00%
$300.4 million $8,297
May 20, 4 AM $0.15
+0.00%
$300.4 million $8,231
May 20, 3 AM $0.15
+0.00%
$300.4 million $8,072
May 20, 2 AM $0.15
+0.00%
$300.4 million $8,140
May 20, 1 AM $0.15
+0.00%
$300.4 million $8,183
May 20, 12 AM $0.15
+0.00%
$300.4 million $8,183
May 19, 11 PM $0.15
+0.00%
$300.4 million $8,089
May 19, 10 PM $0.15
+0.00%
$300.4 million $8,112
May 19, 9 PM $0.15
+0.00%
$300.4 million $8,157