MINE COIN Historical Data

MIH Page 18
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.169
+0.00%
$ 338.8 million $ 12,532
10:08 AM $ 0.169
+0.00%
$ 338.8 million $ 12,532
10:07 AM $ 0.169
+0.00%
$ 338.8 million $ 12,534
10:06 AM $ 0.169
+0.00%
$ 338.8 million $ 12,534
10:05 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:04 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:03 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:02 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:01 AM $ 0.169
+0.00%
$ 338.8 million $ 12,482
10:00 AM $ 0.169
+0.00%
$ 338.8 million $ 12,482
9:59 AM $ 0.169
+0.00%
$ 338.6 million $ 12,481
9:58 AM $ 0.169
+0.00%
$ 338.6 million $ 12,481
9:57 AM $ 0.169
+0.00%
$ 338.6 million $ 12,480
9:56 AM $ 0.169
+0.00%
$ 338.6 million $ 12,480
9:55 AM $ 0.169
+0.00%
$ 338.6 million $ 12,497
9:54 AM $ 0.169
+0.00%
$ 338.8 million $ 12,513
9:53 AM $ 0.169
+0.00%
$ 338.8 million $ 12,513
9:52 AM $ 0.169
+0.00%
$ 338.8 million $ 12,530
9:51 AM $ 0.169
+0.00%
$ 338.8 million $ 12,530
9:50 AM $ 0.169
+0.00%
$ 338.8 million $ 12,530
9:49 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548
9:48 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548
9:47 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548
9:46 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548
9:45 AM $ 0.169
+0.00%
$ 338.8 million $ 12,580
9:44 AM $ 0.169
+0.00%
$ 338.8 million $ 12,580
9:43 AM $ 0.169
+0.00%
$ 338.8 million $ 12,562
9:42 AM $ 0.169
+0.00%
$ 338.8 million $ 12,562
9:41 AM $ 0.169
+0.00%
$ 338.8 million $ 12,562
9:40 AM $ 0.169
+0.00%
$ 338.8 million $ 12,547
9:39 AM $ 0.169
+0.00%
$ 338.6 million $ 12,547
9:38 AM $ 0.169
+0.00%
$ 338.6 million $ 12,549
9:37 AM $ 0.169
+0.00%
$ 338.6 million $ 12,549
9:36 AM $ 0.169
+0.00%
$ 338.6 million $ 12,569
9:35 AM $ 0.169
+0.00%
$ 338.6 million $ 12,569
9:34 AM $ 0.169
+0.00%
$ 338.8 million $ 12,552
9:33 AM $ 0.169
+0.00%
$ 338.8 million $ 12,552
9:32 AM $ 0.169
+0.00%
$ 338.8 million $ 12,532
9:31 AM $ 0.169
+0.00%
$ 338.8 million $ 12,531
9:30 AM $ 0.169
+0.00%
$ 338.8 million $ 12,531
9:29 AM $ 0.169
+0.00%
$ 338.8 million $ 12,531
9:28 AM $ 0.169
+0.00%
$ 338.8 million $ 12,566
9:27 AM $ 0.169
+0.00%
$ 338.8 million $ 12,566
9:26 AM $ 0.169
+0.00%
$ 338.8 million $ 12,566
9:25 AM $ 0.169
+0.00%
$ 338.8 million $ 12,566
9:24 AM $ 0.169
+0.00%
$ 338.8 million $ 12,546
9:23 AM $ 0.169
+0.00%
$ 338.8 million $ 12,546
9:22 AM $ 0.17
+0.00%
$ 338.8 million $ 12,795
9:21 AM $ 0.17
+0.00%
$ 338.8 million $ 12,795
9:20 AM $ 0.17
+0.00%
$ 338.8 million $ 12,796