Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.15
+0.00%
$300.4 million $8,242
May 19, 7 PM $0.15
+0.00%
$300.4 million $8,303
May 19, 6 PM $0.15
+0.00%
$300.4 million $8,391
May 19, 5 PM $0.15
-0.07%
$300.4 million $8,453
May 19, 4 PM $0.15
+0.00%
$300.4 million $8,522
May 19, 3 PM $0.15
+0.00%
$300.4 million $8,453
May 19, 2 PM $0.15
+0.00%
$300.4 million $8,515
May 19, 1 PM $0.15
+0.00%
$300.4 million $8,490
May 19, 12 PM $0.15
+0.00%
$300.4 million $8,461
May 19, 11 AM $0.15
+0.00%
$300.4 million $8,525
May 19, 10 AM $0.15
+0.00%
$300.4 million $8,617
May 19, 9 AM $0.15
+0.00%
$300.4 million $8,642
May 19, 8 AM $0.15
+0.00%
$300.4 million $8,586
May 19, 7 AM $0.15
+0.00%
$300.4 million $8,594
May 19, 6 AM $0.15
+0.00%
$300.4 million $8,612
May 19, 5 AM $0.15
+0.00%
$300.4 million $8,691
May 19, 4 AM $0.15
+0.00%
$300.4 million $8,522
May 19, 3 AM $0.15
+0.00%
$300.4 million $8,572
May 19, 2 AM $0.15
+0.00%
$300.4 million $8,466
May 19, 1 AM $0.15
+0.00%
$300.4 million $8,569
May 19, 12 AM $0.15
+0.00%
$300.4 million $8,466
May 18, 11 PM $0.15
+0.00%
$300.4 million $8,520
May 18, 10 PM $0.15
+0.00%
$300.4 million $8,598
May 18, 9 PM $0.15
+0.00%
$300.4 million $8,494
May 18, 8 PM $0.15
+0.00%
$300.4 million $8,432
May 18, 7 PM $0.15
+0.00%
$300.4 million $8,415
May 18, 6 PM $0.15
+0.00%
$300.4 million $8,385
May 18, 5 PM $0.15
+0.00%
$300.4 million $8,409
May 18, 4 PM $0.15
+0.00%
$300.4 million $8,296
May 18, 3 PM $0.15
+0.00%
$300.4 million $8,281
May 18, 2 PM $0.15
+0.00%
$300.4 million $8,354
May 18, 1 PM $0.15
+0.00%
$300.4 million $8,403
May 18, 12 PM $0.15
+0.00%
$300.4 million $8,487
May 18, 11 AM $0.15
+0.00%
$300.4 million $8,449
May 18, 10 AM $0.15
+0.00%
$300.4 million $8,332
May 18, 9 AM $0.15
-0.13%
$300.4 million $8,368
May 18, 8 AM $0.15
+0.00%
$300.6 million $8,562
May 18, 7 AM $0.15
+0.07%
$300.6 million $8,446
May 18, 6 AM $0.15
+0.00%
$300.4 million $8,460
May 18, 5 AM $0.15
+0.00%
$300.4 million $8,367
May 18, 4 AM $0.15
+0.00%
$300.4 million $8,536
May 18, 3 AM $0.15
+0.00%
$300.4 million $8,559
May 18, 2 AM $0.15
+0.07%
$300.6 million $8,486
May 18, 1 AM $0.15
-0.07%
$300.4 million $8,363
May 18, 12 AM $0.15
+0.07%
$300.6 million $8,429
May 17, 11 PM $0.15
+0.00%
$300.4 million $8,410
May 17, 10 PM $0.15
-0.20%
$300.2 million $8,390
May 17, 9 PM $0.15
+0.07%
$300.8 million $8,491
May 17, 8 PM $0.15
-0.13%
$300.6 million $8,546
May 17, 7 PM $0.15
+0.00%
$301 million $8,533