MINE COIN Historical Data

MIH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.18
-0.33%
$ 359.4 million $ 5,713
Mar 10, 4 AM $ 0.18
+0.06%
$ 360.4 million $ 5,933
Mar 10, 3 AM $ 0.18
-0.06%
$ 360 million $ 6,289
Mar 10, 2 AM $ 0.18
+0.00%
$ 360.2 million $ 6,393
Mar 10, 1 AM $ 0.18
-0.11%
$ 360.2 million $ 6,512
Mar 10, 12 AM $ 0.18
-0.28%
$ 360.2 million $ 6,895
Mar 9, 11 PM $ 0.181
+0.33%
$ 361.2 million $ 7,046
Mar 9, 10 PM $ 0.18
-4.56%
$ 360 million $ 7,233
Mar 9, 9 PM $ 0.189
+0.00%
$ 377.2 million $ 6,837
Mar 9, 8 PM $ 0.189
+0.00%
$ 377.2 million $ 6,959
Mar 9, 7 PM $ 0.189
+0.16%
$ 377.2 million $ 7,053
Mar 9, 6 PM $ 0.188
-0.26%
$ 376.6 million $ 7,089
Mar 9, 5 PM $ 0.189
-0.05%
$ 377.6 million $ 6,940
Mar 9, 4 PM $ 0.189
-0.16%
$ 377.2 million $ 6,945
Mar 9, 3 PM $ 0.188
+0.00%
$ 376.8 million $ 7,095
Mar 9, 2 PM $ 0.189
-0.74%
$ 377 million $ 7,066
Mar 9, 1 PM $ 0.19
-0.05%
$ 380 million $ 6,945
Mar 9, 12 PM $ 0.19
+0.00%
$ 380.4 million $ 6,947
Mar 9, 11 AM $ 0.19
+0.16%
$ 380.4 million $ 6,971
Mar 9, 10 AM $ 0.19
-0.05%
$ 380 million $ 7,330
Mar 9, 9 AM $ 0.19
+0.05%
$ 380.2 million $ 7,301
Mar 9, 8 AM $ 0.19
+0.85%
$ 380 million $ 7,818
Mar 9, 7 AM $ 0.189
-0.42%
$ 377.2 million $ 7,551
Mar 9, 6 AM $ 0.189
-0.53%
$ 378.8 million $ 7,191
Mar 9, 5 AM $ 0.191
+0.21%
$ 381.2 million $ 6,726
Mar 9, 4 AM $ 0.19
-0.05%
$ 380.4 million $ 6,449
Mar 9, 3 AM $ 0.19
+0.05%
$ 380.6 million $ 6,077
Mar 9, 2 AM $ 0.19
-0.05%
$ 380.8 million $ 6,019
Mar 9, 1 AM $ 0.19
+0.00%
$ 380.8 million $ 5,969
Mar 9, 12 AM $ 0.19
-0.21%
$ 380.8 million $ 5,562
Mar 8, 11 PM $ 0.19
+0.00%
$ 380.8 million $ 5,487
Mar 8, 10 PM $ 0.191
+0.21%
$ 381.6 million $ 5,262
Mar 8, 9 PM $ 0.19
-0.05%
$ 380.8 million $ 4,955
Mar 8, 8 PM $ 0.19
+0.00%
$ 380.4 million $ 4,696
Mar 8, 7 PM $ 0.191
+0.42%
$ 381.2 million $ 4,419
Mar 8, 6 PM $ 0.19
-0.05%
$ 379.6 million $ 4,154
Mar 8, 5 PM $ 0.191
+0.16%
$ 381 million $ 3,933
Mar 8, 4 PM $ 0.19
-0.05%
$ 380.4 million $ 3,638
Mar 8, 3 PM $ 0.19
-0.31%
$ 380.6 million $ 3,247
Mar 8, 2 PM $ 0.191
+0.21%
$ 381.8 million $ 2,967
Mar 8, 1 PM $ 0.191
+0.16%
$ 381 million $ 2,677
Mar 8, 12 PM $ 0.19
-0.31%
$ 380.6 million $ 2,431
Mar 8, 11 AM $ 0.191
+0.58%
$ 382.2 million $ 2,134
Mar 8, 10 AM $ 0.19
+2.98%
$ 379.6 million $ 1,553
Mar 8, 9 AM $ 0.184
+9.00%
$ 368 million $ 1,491
Mar 8, 8 AM $ 0.169
-0.47%
$ 337.6 million $ 719
Mar 8, 7 AM $ 0.17
-0.24%
$ 339.2 million $ 718
Mar 8, 6 AM $ 0.17
-0.41%
$ 340 million $ 726
Mar 8, 5 AM $ 0.171
-0.18%
$ 341.4 million $ 729
Mar 8, 4 AM $ 0.171
+0.12%
$ 342 million $ 731