MINE COIN Historical Data

MIH Page 19
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.169
+0.00%
$ 338.6 million $ 12,596
10:34 AM $ 0.169
+0.00%
$ 338.6 million $ 12,596
10:33 AM $ 0.169
+0.00%
$ 338.6 million $ 12,577
10:32 AM $ 0.169
+0.00%
$ 338.6 million $ 12,577
10:31 AM $ 0.169
+0.00%
$ 338.6 million $ 12,595
10:30 AM $ 0.169
+0.00%
$ 338.6 million $ 12,595
10:29 AM $ 0.169
+0.00%
$ 338.4 million $ 12,591
10:28 AM $ 0.169
+0.00%
$ 338.4 million $ 12,591
10:27 AM $ 0.169
+0.00%
$ 338.4 million $ 12,552
10:26 AM $ 0.169
+0.00%
$ 338.4 million $ 12,552
10:25 AM $ 0.169
+0.00%
$ 338.4 million $ 12,555
10:24 AM $ 0.169
+0.00%
$ 338.4 million $ 12,555
10:23 AM $ 0.169
+0.00%
$ 338.4 million $ 12,520
10:22 AM $ 0.169
+0.00%
$ 338.4 million $ 12,520
10:21 AM $ 0.169
+0.00%
$ 338.4 million $ 12,516
10:20 AM $ 0.169
+0.00%
$ 338.4 million $ 12,516
10:19 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:18 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:17 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:16 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:15 AM $ 0.169
+0.00%
$ 338.8 million $ 12,531
10:14 AM $ 0.169
+0.00%
$ 338.6 million $ 12,531
10:13 AM $ 0.169
+0.00%
$ 338.6 million $ 12,548
10:12 AM $ 0.169
+0.00%
$ 338.6 million $ 12,548
10:11 AM $ 0.169
+0.00%
$ 338.6 million $ 12,531
10:10 AM $ 0.169
+0.00%
$ 338.6 million $ 12,531
10:09 AM $ 0.169
+0.00%
$ 338.8 million $ 12,532
10:08 AM $ 0.169
+0.00%
$ 338.8 million $ 12,532
10:07 AM $ 0.169
+0.00%
$ 338.8 million $ 12,534
10:06 AM $ 0.169
+0.00%
$ 338.8 million $ 12,534
10:05 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:04 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:03 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:02 AM $ 0.169
+0.00%
$ 338.8 million $ 12,515
10:01 AM $ 0.169
+0.00%
$ 338.8 million $ 12,482
10:00 AM $ 0.169
+0.00%
$ 338.8 million $ 12,482
9:59 AM $ 0.169
+0.00%
$ 338.6 million $ 12,481
9:58 AM $ 0.169
+0.00%
$ 338.6 million $ 12,481
9:57 AM $ 0.169
+0.00%
$ 338.6 million $ 12,480
9:56 AM $ 0.169
+0.00%
$ 338.6 million $ 12,480
9:55 AM $ 0.169
+0.00%
$ 338.6 million $ 12,497
9:54 AM $ 0.169
+0.00%
$ 338.8 million $ 12,513
9:53 AM $ 0.169
+0.00%
$ 338.8 million $ 12,513
9:52 AM $ 0.169
+0.00%
$ 338.8 million $ 12,530
9:51 AM $ 0.169
+0.00%
$ 338.8 million $ 12,530
9:50 AM $ 0.169
+0.00%
$ 338.8 million $ 12,530
9:49 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548
9:48 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548
9:47 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548
9:46 AM $ 0.169
+0.00%
$ 338.8 million $ 12,548