Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.163
+0.43%
$325.6 million $9,337
May 6, 2026 $0.162
+7.71%
$324.2 million $9,259
May 5, 2026 $0.15
-0.79%
$301 million $9,173
May 4, 2026 $0.152
+0.33%
$303.4 million $9,127
May 3, 2026 $0.151
-2.20%
$302.4 million $8,762
May 2, 2026 $0.155
-1.02%
$309.4 million $8,603
May 1, 2026 $0.156
-1.82%
$312.6 million $9,427
Apr 30, 2026 $0.159
-0.19%
$318.4 million $8,845
Apr 29, 2026 $0.16
-0.31%
$319 million $10,775
Apr 28, 2026 $0.16
-0.87%
$320 million $10,037
Apr 27, 2026 $0.162
-3.70%
$323 million $9,093
Apr 26, 2026 $0.168
-0.71%
$335.4 million $10,108
Apr 25, 2026 $0.169
-0.82%
$337.8 million $9,035
Apr 24, 2026 $0.17
-0.12%
$340.6 million $9,786
Apr 23, 2026 $0.171
-0.23%
$341 million $9,264
Apr 22, 2026 $0.171
+1.48%
$341.8 million $14,552
Apr 21, 2026 $0.168
+0.24%
$336.8 million $11,964
Apr 20, 2026 $0.168
+0.78%
$336 million $12,076
Apr 19, 2026 $0.167
-0.42%
$333.4 million $12,105
Apr 18, 2026 $0.167
-0.06%
$334.8 million $12,111
Apr 17, 2026 $0.167
-1.12%
$335 million $11,926
Apr 16, 2026 $0.169
-0.35%
$338.6 million $11,959
Apr 15, 2026 $0.17
-0.18%
$340 million $11,004
Apr 14, 2026 $0.17
-0.23%
$340.6 million $9,124
Apr 13, 2026 $0.171
+4.91%
$341.4 million $9,953
Apr 12, 2026 $0.163
-1.09%
$325.6 million $14,029
Apr 11, 2026 $0.165
-0.60%
$329.6 million $7,377
Apr 10, 2026 $0.166
+0.36%
$331.4 million $11,625
Apr 9, 2026 $0.165
-0.78%
$330.2 million $5,022
Apr 8, 2026 $0.166
-1.48%
$332.8 million $10,685
Apr 7, 2026 $0.169
-1.97%
$337.8 million $6,467
Apr 6, 2026 $0.172
+3.80%
$344.6 million $9,031
Apr 5, 2026 $0.166
+2.34%
$332 million $2,422
Apr 4, 2026 $0.162
-6.30%
$324.2 million $2,360
Apr 3, 2026 $0.173
+0.46%
$346 million $2,977
Apr 2, 2026 $0.172
-0.46%
$344.2 million $7,924
Apr 1, 2026 $0.173
-1.03%
$345.8 million $12,350
Mar 31, 2026 $0.175
-0.40%
$349.4 million $12,379
Mar 30, 2026 $0.175
+0.17%
$351 million $10,479
Mar 29, 2026 $0.175
+0.34%
$350.4 million $5,034
Mar 28, 2026 $0.175
-2.08%
$349.2 million $4,533
Mar 27, 2026 $0.178
-1.33%
$356.4 million $8,441
Mar 26, 2026 $0.181
-2.22%
$361.6 million $3,584
Mar 25, 2026 $0.185
-0.64%
$369.8 million $1,081
Mar 24, 2026 $0.186
-1.06%
$372.2 million $1,362
Mar 23, 2026 $0.188
+9.36%
$376.2 million $1,401
Mar 22, 2026 $0.172
-2.88%
$344 million $6,927
Mar 21, 2026 $0.177
-0.06%
$354.2 million $1,077
Mar 20, 2026 $0.177
+0.06%
$354.4 million $566
Mar 19, 2026 $0.177
-1.45%
$354 million $1,863