Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.15
+0.00%
$301 million $8,585
May 17, 5 PM $0.15
+0.00%
$301 million $8,609
May 17, 4 PM $0.15
+0.00%
$301 million $8,614
May 17, 3 PM $0.15
-0.13%
$301 million $8,745
May 17, 2 PM $0.151
-0.20%
$301.4 million $8,449
May 17, 1 PM $0.151
+0.27%
$302 million $8,425
May 17, 12 PM $0.151
+0.00%
$301.2 million $8,397
May 17, 11 AM $0.151
+0.00%
$301.2 million $8,469
May 17, 10 AM $0.151
+0.00%
$301.2 million $8,633
May 17, 9 AM $0.151
+0.07%
$301.2 million $8,723
May 17, 8 AM $0.15
+0.00%
$301 million $8,547
May 17, 7 AM $0.15
+0.00%
$301 million $8,676
May 17, 6 AM $0.15
+0.00%
$301 million $8,731
May 17, 5 AM $0.15
+0.00%
$301 million $8,780
May 17, 4 AM $0.15
+0.00%
$301 million $8,795
May 17, 3 AM $0.15
+0.00%
$301 million $8,751
May 17, 2 AM $0.15
+0.00%
$301 million $8,791
May 17, 1 AM $0.15
+0.00%
$301 million $8,707
May 17, 12 AM $0.15
+0.00%
$301 million $8,663
May 16, 11 PM $0.15
+0.00%
$301 million $8,631
May 16, 10 PM $0.15
+0.00%
$301 million $8,662
May 16, 9 PM $0.15
+0.00%
$301 million $8,359
May 16, 8 PM $0.15
+0.00%
$301 million $8,220
May 16, 7 PM $0.15
+0.00%
$301 million $8,102
May 16, 6 PM $0.15
+0.00%
$301 million $8,021
May 16, 5 PM $0.15
+0.00%
$301 million $7,955
May 16, 4 PM $0.15
+0.00%
$301 million $7,936
May 16, 3 PM $0.15
-0.13%
$301 million $7,821
May 16, 2 PM $0.151
+0.00%
$301.4 million $7,996
May 16, 1 PM $0.151
+0.00%
$301.4 million $7,990
May 16, 12 PM $0.151
+0.00%
$301.4 million $8,060
May 16, 11 AM $0.151
+0.00%
$301.4 million $8,024
May 16, 10 AM $0.151
+0.00%
$301.4 million $7,991
May 16, 9 AM $0.151
+0.07%
$301.4 million $7,941
May 16, 8 AM $0.151
-0.20%
$301.2 million $8,054
May 16, 7 AM $0.151
-0.07%
$301.8 million $7,965
May 16, 6 AM $0.151
+0.00%
$302 million $7,987
May 16, 5 AM $0.151
+0.00%
$302 million $8,015
May 16, 4 AM $0.151
+0.00%
$302 million $7,969
May 16, 3 AM $0.151
+0.00%
$302 million $7,994
May 16, 2 AM $0.151
+0.00%
$302 million $8,115
May 16, 1 AM $0.151
+0.00%
$302 million $8,220
May 16, 12 AM $0.151
-0.07%
$302 million $8,205
May 15, 11 PM $0.151
-0.13%
$302.2 million $8,087
May 15, 10 PM $0.151
+0.00%
$302.6 million $8,111
May 15, 9 PM $0.151
-0.20%
$302.6 million $8,470
May 15, 8 PM $0.152
+0.07%
$303.2 million $8,610
May 15, 7 PM $0.152
+0.07%
$303.4 million $8,586
May 15, 6 PM $0.152
+0.00%
$303.2 million $8,600
May 15, 5 PM $0.152
+0.00%
$303.2 million $8,404