MINE COIN Historical Data

MIH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.171
+0.12%
$ 342 million $ 731
Mar 8, 3 AM $ 0.171
+0.06%
$ 341.6 million $ 739
Mar 8, 2 AM $ 0.171
-0.41%
$ 341.4 million $ 683
Mar 8, 1 AM $ 0.171
+0.00%
$ 342.8 million $ 586
Mar 8, 12 AM $ 0.171
-0.06%
$ 342.8 million $ 585
Mar 7, 11 PM $ 0.172
+0.00%
$ 343.2 million $ 481
Mar 7, 10 PM $ 0.172
+0.18%
$ 343.2 million $ 483
Mar 7, 9 PM $ 0.171
-0.06%
$ 342.6 million $ 485
Mar 7, 8 PM $ 0.171
+0.00%
$ 342.8 million $ 498
Mar 7, 7 PM $ 0.171
+0.06%
$ 342.8 million $ 501
Mar 7, 6 PM $ 0.171
+0.00%
$ 342.8 million $ 507
Mar 7, 5 PM $ 0.171
+0.00%
$ 342.8 million $ 513
Mar 7, 4 PM $ 0.171
+0.06%
$ 342.8 million $ 520
Mar 7, 3 PM $ 0.171
+0.00%
$ 342.6 million $ 529
Mar 7, 2 PM $ 0.171
+0.00%
$ 342.6 million $ 540
Mar 7, 1 PM $ 0.171
-0.29%
$ 342.8 million $ 551
Mar 7, 12 PM $ 0.172
+0.00%
$ 343.8 million $ 552
Mar 7, 11 AM $ 0.172
+0.23%
$ 343.8 million $ 549
Mar 7, 10 AM $ 0.172
-0.12%
$ 343 million $ 553
Mar 7, 9 AM $ 0.172
+0.12%
$ 343.4 million $ 339
Mar 7, 8 AM $ 0.172
-0.06%
$ 343 million $ 337
Mar 7, 7 AM $ 0.172
+0.00%
$ 343.2 million $ 337
Mar 7, 6 AM $ 0.172
+0.00%
$ 343.2 million $ 338
Mar 7, 5 AM $ 0.172
+0.29%
$ 343.2 million $ 341
Mar 7, 4 AM $ 0.171
+0.12%
$ 342.2 million $ 342
Mar 7, 3 AM $ 0.171
-0.12%
$ 341.8 million $ 344
Mar 7, 2 AM $ 0.171
-0.12%
$ 342.2 million $ 340
Mar 7, 1 AM $ 0.171
+0.06%
$ 342.6 million $ 354
Mar 7, 12 AM $ 0.171
+0.00%
$ 342.2 million $ 411
Mar 6, 11 PM $ 0.171
-0.18%
$ 342.2 million $ 418
Mar 6, 10 PM $ 0.171
+0.00%
$ 342.8 million $ 411
Mar 6, 9 PM $ 0.171
+0.06%
$ 342.8 million $ 412
Mar 6, 8 PM $ 0.171
+0.06%
$ 342.6 million $ 401
Mar 6, 7 PM $ 0.171
-0.12%
$ 342.4 million $ 403
Mar 6, 6 PM $ 0.171
+0.06%
$ 342.8 million $ 404
Mar 6, 5 PM $ 0.171
-0.06%
$ 342.6 million $ 409
Mar 6, 4 PM $ 0.171
+0.12%
$ 342.8 million $ 415
Mar 6, 3 PM $ 0.171
-0.06%
$ 342.4 million $ 419
Mar 6, 2 PM $ 0.171
+0.00%
$ 342.6 million $ 416
Mar 6, 1 PM $ 0.171
+0.06%
$ 342.6 million $ 416
Mar 6, 12 PM $ 0.171
-0.06%
$ 342.4 million $ 428
Mar 6, 11 AM $ 0.171
-0.35%
$ 342.8 million $ 424
Mar 6, 10 AM $ 0.172
+0.29%
$ 344 million $ 421
Mar 6, 9 AM $ 0.172
+0.12%
$ 343 million $ 418
Mar 6, 8 AM $ 0.171
-0.29%
$ 342.6 million $ 415
Mar 6, 7 AM $ 0.172
+0.06%
$ 343.6 million $ 410
Mar 6, 6 AM $ 0.172
+0.12%
$ 343.4 million $ 408
Mar 6, 5 AM $ 0.172
+0.35%
$ 343 million $ 401
Mar 6, 4 AM $ 0.171
+0.12%
$ 341.6 million $ 456
Mar 6, 3 AM $ 0.171
+0.18%
$ 341.2 million $ 574