MINE COIN Historical Data

MIH Page 20
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.169
+0.00%
$ 338.4 million $ 12,472
1:45 PM $ 0.169
+0.00%
$ 338.4 million $ 12,471
1:44 PM $ 0.169
+0.00%
$ 338.4 million $ 12,471
1:43 PM $ 0.169
+0.00%
$ 338.4 million $ 12,488
1:42 PM $ 0.169
+0.00%
$ 338.4 million $ 12,488
1:41 PM $ 0.169
+0.00%
$ 338.4 million $ 12,488
1:40 PM $ 0.169
+0.00%
$ 338.4 million $ 12,507
1:39 PM $ 0.169
+0.00%
$ 338.4 million $ 12,507
1:38 PM $ 0.169
+0.00%
$ 338.4 million $ 12,541
1:37 PM $ 0.169
+0.00%
$ 338.4 million $ 12,541
1:36 PM $ 0.169
+0.00%
$ 338.4 million $ 12,541
1:35 PM $ 0.169
+0.00%
$ 338.4 million $ 12,540
1:34 PM $ 0.169
+0.00%
$ 338.4 million $ 12,540
1:33 PM $ 0.169
+0.00%
$ 338.4 million $ 12,559
1:32 PM $ 0.169
+0.00%
$ 338.4 million $ 12,559
1:31 PM $ 0.169
+0.00%
$ 338.4 million $ 12,521
1:30 PM $ 0.169
+0.00%
$ 338.4 million $ 12,521
1:29 PM $ 0.169
+0.00%
$ 338.6 million $ 12,490
1:28 PM $ 0.169
+0.00%
$ 338.6 million $ 12,490
1:27 PM $ 0.169
+0.00%
$ 338.6 million $ 12,492
1:26 PM $ 0.169
+0.00%
$ 338.6 million $ 12,492
1:25 PM $ 0.169
+0.00%
$ 338.6 million $ 12,491
1:24 PM $ 0.169
+0.00%
$ 338.4 million $ 12,491
1:23 PM $ 0.169
+0.00%
$ 338.4 million $ 12,475
1:22 PM $ 0.169
+0.00%
$ 338.4 million $ 12,475
1:21 PM $ 0.169
+0.00%
$ 338.4 million $ 12,476
1:20 PM $ 0.169
+0.00%
$ 338.4 million $ 12,476
1:19 PM $ 0.169
+0.00%
$ 338.4 million $ 12,476
1:18 PM $ 0.169
+0.00%
$ 338.4 million $ 12,476
1:17 PM $ 0.169
+0.00%
$ 338.4 million $ 12,477
1:16 PM $ 0.169
+0.00%
$ 338.4 million $ 12,477
1:15 PM $ 0.169
+0.00%
$ 338.4 million $ 12,474
1:14 PM $ 0.169
+0.00%
$ 338.6 million $ 12,474
1:13 PM $ 0.169
+0.00%
$ 338.6 million $ 12,492
1:12 PM $ 0.169
+0.00%
$ 338.6 million $ 12,492
1:11 PM $ 0.169
+0.00%
$ 338.6 million $ 12,509
1:10 PM $ 0.169
+0.00%
$ 338.6 million $ 12,509
1:09 PM $ 0.169
+0.00%
$ 338.4 million $ 12,474
1:08 PM $ 0.169
+0.00%
$ 338.4 million $ 12,474
1:07 PM $ 0.169
+0.00%
$ 338.4 million $ 12,475
1:06 PM $ 0.169
+0.00%
$ 338.4 million $ 12,475
1:05 PM $ 0.169
+0.00%
$ 338.4 million $ 12,492
1:04 PM $ 0.169
+0.00%
$ 338.6 million $ 12,493
1:03 PM $ 0.169
+0.00%
$ 338.6 million $ 12,493
1:02 PM $ 0.169
+0.00%
$ 338.6 million $ 12,524
1:01 PM $ 0.169
+0.00%
$ 338.6 million $ 12,524
1:00 PM $ 0.169
+0.00%
$ 338.6 million $ 12,524
12:59 PM $ 0.169
+0.00%
$ 338.6 million $ 12,524
12:58 PM $ 0.169
+0.00%
$ 338.6 million $ 12,506
12:57 PM $ 0.169
+0.00%
$ 338.6 million $ 12,506