Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.152
-0.13%
$303.2 million $8,444
May 15, 3 PM $0.152
+0.07%
$303.6 million $8,310
May 15, 2 PM $0.152
+0.00%
$303.4 million $8,438
May 15, 1 PM $0.152
-0.07%
$303.4 million $8,334
May 15, 12 PM $0.152
+0.00%
$303.4 million $8,226
May 15, 11 AM $0.152
+0.00%
$303.4 million $8,305
May 15, 10 AM $0.152
+0.00%
$303.4 million $8,387
May 15, 9 AM $0.152
+0.00%
$303.4 million $8,453
May 15, 8 AM $0.152
+0.07%
$303.6 million $8,611
May 15, 7 AM $0.152
+0.00%
$303.4 million $8,962
May 15, 6 AM $0.152
+0.00%
$303.4 million $9,004
May 15, 5 AM $0.152
-0.07%
$303.4 million $8,921
May 15, 4 AM $0.152
-0.59%
$303.6 million $8,895
May 15, 3 AM $0.153
+0.00%
$305.4 million $8,908
May 15, 2 AM $0.153
-0.46%
$305.4 million $8,904
May 15, 1 AM $0.153
-0.71%
$306.8 million $8,770
May 15, 12 AM $0.154
-0.06%
$309 million $8,824
May 14, 11 PM $0.155
+0.00%
$309.2 million $9,006
May 14, 10 PM $0.155
-0.06%
$309.2 million $8,836
May 14, 9 PM $0.155
-0.13%
$309.2 million $8,892
May 14, 8 PM $0.155
+0.19%
$309.6 million $8,923
May 14, 7 PM $0.154
+0.19%
$309 million $9,094
May 14, 6 PM $0.154
-0.06%
$308.4 million $9,325
May 14, 5 PM $0.154
-0.06%
$308.6 million $9,623
May 14, 4 PM $0.154
+0.06%
$308.8 million $9,645
May 14, 3 PM $0.154
+0.00%
$308.6 million $9,984
May 14, 2 PM $0.154
+0.00%
$308.6 million $10,005
May 14, 1 PM $0.154
+0.00%
$308.6 million $10,104
May 14, 12 PM $0.154
+0.00%
$308.6 million $10,172
May 14, 11 AM $0.154
+0.00%
$308.6 million $9,960
May 14, 10 AM $0.154
-0.06%
$308.6 million $9,885
May 14, 9 AM $0.154
+0.06%
$308.8 million $9,874
May 14, 8 AM $0.154
-0.32%
$308.6 million $9,770
May 14, 7 AM $0.155
+0.00%
$309.6 million $9,543
May 14, 6 AM $0.155
+0.00%
$309.6 million $9,567
May 14, 5 AM $0.155
+0.00%
$309.6 million $9,770
May 14, 4 AM $0.155
-0.06%
$309.6 million $9,920
May 14, 3 AM $0.155
-0.19%
$309.6 million $9,963
May 14, 2 AM $0.155
+0.26%
$310.2 million $9,840
May 14, 1 AM $0.155
-0.26%
$309.4 million $9,883
May 14, 12 AM $0.155
-0.26%
$310.4 million $9,834
May 13, 11 PM $0.156
-0.19%
$311.2 million $9,781
May 13, 10 PM $0.156
+0.13%
$311.8 million $9,870
May 13, 9 PM $0.156
-0.13%
$311.4 million $9,921
May 13, 8 PM $0.156
+0.13%
$311.8 million $9,831
May 13, 7 PM $0.156
+0.00%
$311.4 million $9,913
May 13, 6 PM $0.156
-0.06%
$311.4 million $9,851
May 13, 5 PM $0.156
+0.06%
$311.8 million $9,840
May 13, 4 PM $0.156
+0.13%
$311.6 million $9,929
May 13, 3 PM $0.156
-0.13%
$311.2 million $9,765