MINE COIN Historical Data

MIH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.171
+0.12%
$ 341.6 million $ 456
Mar 6, 3 AM $ 0.171
+0.18%
$ 341.2 million $ 574
Mar 6, 2 AM $ 0.17
-0.70%
$ 340.6 million $ 576
Mar 6, 1 AM $ 0.172
+0.70%
$ 343 million $ 566
Mar 6, 12 AM $ 0.17
-0.18%
$ 340.6 million $ 510
Mar 5, 11 PM $ 0.171
+0.00%
$ 341.2 million $ 509
Mar 5, 10 PM $ 0.171
+0.12%
$ 341.4 million $ 515
Mar 5, 9 PM $ 0.171
-0.06%
$ 341 million $ 527
Mar 5, 8 PM $ 0.171
-0.18%
$ 341.2 million $ 536
Mar 5, 7 PM $ 0.171
-0.41%
$ 341.8 million $ 541
Mar 5, 6 PM $ 0.172
+0.06%
$ 343.2 million $ 555
Mar 5, 5 PM $ 0.172
-0.12%
$ 343 million $ 568
Mar 5, 4 PM $ 0.172
+0.35%
$ 343.2 million $ 574
Mar 5, 3 PM $ 0.171
+0.12%
$ 342 million $ 578
Mar 5, 2 PM $ 0.171
-0.06%
$ 341.4 million $ 718
Mar 5, 1 PM $ 0.171
+2.58%
$ 341.8 million $ 735
Mar 5, 12 PM $ 0.167
-0.60%
$ 333 million $ 715
Mar 5, 11 AM $ 0.167
+0.06%
$ 334.8 million $ 726
Mar 5, 10 AM $ 0.167
+0.12%
$ 334.6 million $ 744
Mar 5, 9 AM $ 0.167
-0.54%
$ 334.2 million $ 768
Mar 5, 8 AM $ 0.168
+0.00%
$ 336 million $ 786
Mar 5, 7 AM $ 0.168
+0.36%
$ 336 million $ 980
Mar 5, 6 AM $ 0.167
-0.36%
$ 334.8 million $ 987
Mar 5, 5 AM $ 0.168
-1.29%
$ 336 million $ 997
Mar 5, 4 AM $ 0.17
-0.23%
$ 340.4 million $ 943
Mar 5, 3 AM $ 0.171
+0.00%
$ 341.2 million $ 831
Mar 5, 2 AM $ 0.171
-0.06%
$ 341.2 million $ 843
Mar 5, 1 AM $ 0.171
+0.00%
$ 341.4 million $ 848
Mar 5, 12 AM $ 0.171
+0.18%
$ 341.6 million $ 911
Mar 4, 11 PM $ 0.171
-0.35%
$ 341 million $ 915
Mar 4, 10 PM $ 0.171
-0.12%
$ 342.2 million $ 909
Mar 4, 9 PM $ 0.171
-0.35%
$ 342.6 million $ 903
Mar 4, 8 PM $ 0.172
+0.00%
$ 343.8 million $ 902
Mar 4, 7 PM $ 0.172
+0.29%
$ 343.8 million $ 899
Mar 4, 6 PM $ 0.171
-0.29%
$ 342.8 million $ 881
Mar 4, 5 PM $ 0.172
+0.00%
$ 343.8 million $ 867
Mar 4, 4 PM $ 0.172
+0.12%
$ -- $ 852
Mar 4, 1 PM $ 0.171
+0.06%
$ 342.6 million $ 807
Mar 4, 12 PM $ 0.171
+0.00%
$ 342.4 million $ 817
Mar 4, 11 AM $ 0.171
-0.29%
$ 342.4 million $ 852
Mar 4, 9 AM $ 0.171
-0.17%
$ 342.8 million $ 1,085
Mar 4, 8 AM $ 0.172
+0.23%
$ 343.4 million $ 1,105
Mar 4, 7 AM $ 0.171
-0.17%
$ 342.4 million $ 966
Mar 4, 6 AM $ 0.171
+0.00%
$ 342.8 million $ 1,006
Mar 4, 5 AM $ 0.171
-0.06%
$ 342.8 million $ 1,103
Mar 4, 4 AM $ 0.172
+0.12%
$ 343 million $ 1,255
Mar 4, 3 AM $ 0.171
+0.06%
$ 342.6 million $ 1,292
Mar 4, 2 AM $ 0.171
-0.18%
$ 342.2 million $ 1,322
Mar 4, 1 AM $ 0.171
+0.00%
$ 342.8 million $ 1,353
Mar 4, 12 AM $ 0.171
+0.12%
$ 342.8 million $ 1,479