MINE COIN Historical Data

MIH Page 21
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.169
+0.00%
$ 338.4 million $ 12,529
2:15 PM $ 0.169
+0.00%
$ 338.4 million $ 12,494
2:14 PM $ 0.169
+0.00%
$ 338.4 million $ 12,494
2:13 PM $ 0.169
+0.00%
$ 338.4 million $ 12,497
2:12 PM $ 0.169
+0.00%
$ 338.4 million $ 12,497
2:11 PM $ 0.169
+0.00%
$ 338.4 million $ 12,478
2:10 PM $ 0.169
+0.00%
$ 338.4 million $ 12,481
2:09 PM $ 0.169
+0.00%
$ 338.4 million $ 12,481
2:08 PM $ 0.169
+0.00%
$ 338.4 million $ 12,466
2:07 PM $ 0.169
+0.00%
$ 338.4 million $ 12,480
2:06 PM $ 0.169
+0.00%
$ 338.4 million $ 12,480
2:05 PM $ 0.169
+0.00%
$ 338.4 million $ 12,484
2:04 PM $ 0.169
+0.00%
$ 338.4 million $ 12,484
2:03 PM $ 0.169
+0.00%
$ 338.4 million $ 12,502
2:02 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
2:01 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
2:00 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
1:59 PM $ 0.169
+0.00%
$ 338.4 million $ 12,485
1:58 PM $ 0.169
+0.00%
$ 338.4 million $ 12,503
1:57 PM $ 0.169
+0.00%
$ 338.4 million $ 12,504
1:56 PM $ 0.169
+0.00%
$ 338.4 million $ 12,504
1:55 PM $ 0.169
+0.00%
$ 338.4 million $ 12,507
1:54 PM $ 0.169
+0.00%
$ 338.4 million $ 12,507
1:53 PM $ 0.169
+0.00%
$ 338.4 million $ 12,508
1:52 PM $ 0.169
+0.00%
$ 338.4 million $ 12,508
1:51 PM $ 0.169
+0.00%
$ 338.4 million $ 12,512
1:50 PM $ 0.169
+0.00%
$ 338.4 million $ 12,512
1:49 PM $ 0.169
+0.00%
$ 338.4 million $ 12,476
1:48 PM $ 0.169
+0.00%
$ 338.4 million $ 12,476
1:47 PM $ 0.169
+0.00%
$ 338.4 million $ 12,472
1:46 PM $ 0.169
+0.00%
$ 338.4 million $ 12,472
1:45 PM $ 0.169
+0.00%
$ 338.4 million $ 12,471
1:44 PM $ 0.169
+0.00%
$ 338.4 million $ 12,471
1:43 PM $ 0.169
+0.00%
$ 338.4 million $ 12,488
1:42 PM $ 0.169
+0.00%
$ 338.4 million $ 12,488
1:41 PM $ 0.169
+0.00%
$ 338.4 million $ 12,488
1:40 PM $ 0.169
+0.00%
$ 338.4 million $ 12,507
1:39 PM $ 0.169
+0.00%
$ 338.4 million $ 12,507
1:38 PM $ 0.169
+0.00%
$ 338.4 million $ 12,541
1:37 PM $ 0.169
+0.00%
$ 338.4 million $ 12,541
1:36 PM $ 0.169
+0.00%
$ 338.4 million $ 12,541
1:35 PM $ 0.169
+0.00%
$ 338.4 million $ 12,540
1:34 PM $ 0.169
+0.00%
$ 338.4 million $ 12,540
1:33 PM $ 0.169
+0.00%
$ 338.4 million $ 12,559
1:32 PM $ 0.169
+0.00%
$ 338.4 million $ 12,559
1:31 PM $ 0.169
+0.00%
$ 338.4 million $ 12,521
1:30 PM $ 0.169
+0.00%
$ 338.4 million $ 12,521
1:29 PM $ 0.169
+0.00%
$ 338.6 million $ 12,490
1:28 PM $ 0.169
+0.00%
$ 338.6 million $ 12,490
1:27 PM $ 0.169
+0.00%
$ 338.6 million $ 12,492