Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.156
+0.00%
$311.6 million $9,766
May 13, 1 PM $0.156
-0.06%
$311.6 million $9,792
May 13, 12 PM $0.156
-0.13%
$311.6 million $9,851
May 13, 11 AM $0.156
-0.13%
$312 million $9,902
May 13, 10 AM $0.156
+0.00%
$312.4 million $9,943
May 13, 9 AM $0.156
+0.00%
$312.4 million $9,894
May 13, 8 AM $0.156
-0.38%
$312.4 million $9,778
May 13, 7 AM $0.157
+0.13%
$313.4 million $9,558
May 13, 6 AM $0.156
-0.38%
$312.8 million $9,511
May 13, 5 AM $0.157
+0.06%
$314 million $9,508
May 13, 4 AM $0.157
+0.00%
$313.8 million $9,620
May 13, 3 AM $0.157
+0.00%
$313.8 million $9,767
May 13, 2 AM $0.157
-0.06%
$313.8 million $9,720
May 13, 1 AM $0.157
+0.00%
$314 million $9,994
May 13, 12 AM $0.157
+0.00%
$314 million $10,021
May 12, 11 PM $0.157
+0.00%
$314 million $10,045
May 12, 10 PM $0.157
+0.06%
$314 million $10,183
May 12, 9 PM $0.157
-0.25%
$313.8 million $10,257
May 12, 8 PM $0.157
+0.25%
$314.6 million $10,411
May 12, 7 PM $0.157
-0.06%
$313.8 million $10,494
May 12, 6 PM $0.157
-0.06%
$314 million $10,649
May 12, 5 PM $0.157
-0.25%
$314.2 million $10,756
May 12, 4 PM $0.158
+0.38%
$315 million $10,806
May 12, 3 PM $0.157
-1.20%
$313.8 million $10,809
May 12, 2 PM $0.158
-0.75%
$316.6 million $10,879
May 12, 1 PM $0.16
-0.13%
$319 million $10,853
May 12, 12 PM $0.16
+0.00%
$319.4 million $10,899
May 12, 11 AM $0.16
+0.06%
$319.4 million $11,208
May 12, 10 AM $0.16
-0.25%
$319.2 million $11,148
May 12, 9 AM $0.16
+0.00%
$320 million $11,160
May 12, 8 AM $0.16
+0.19%
$319.8 million $11,364
May 12, 7 AM $0.16
-0.93%
$319.2 million $11,598
May 12, 6 AM $0.161
-0.12%
$322.2 million $11,675
May 12, 5 AM $0.161
+0.37%
$322.6 million $11,686
May 12, 4 AM $0.161
-0.06%
$321.4 million $11,582
May 12, 3 AM $0.161
-0.25%
$321.8 million $11,327
May 12, 2 AM $0.161
+0.00%
$322.6 million $11,482
May 12, 1 AM $0.161
-0.43%
$322.6 million $11,233
May 12, 12 AM $0.162
+0.06%
$324 million $11,238
May 11, 11 PM $0.162
+0.00%
$323.8 million $11,202
May 11, 10 PM $0.162
+0.00%
$323.8 million $10,976
May 11, 9 PM $0.162
+0.00%
$323.8 million $10,790
May 11, 8 PM $0.162
-0.06%
$323.8 million $10,726
May 11, 7 PM $0.162
+0.00%
$323.8 million $10,553
May 11, 6 PM $0.162
+0.00%
$323.8 million $10,330
May 11, 5 PM $0.162
-0.06%
$323.8 million $10,177
May 11, 4 PM $0.162
+0.06%
$324 million $10,055
May 11, 3 PM $0.162
+0.00%
$323.8 million $9,946
May 11, 2 PM $0.162
+0.00%
$323.8 million $9,854
May 11, 1 PM $0.162
+0.00%
$323.8 million $9,783