MINE COIN Historical Data

MIH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.171
+0.12%
$ 342.8 million $ 1,479
Mar 3, 11 PM $ 0.171
+0.06%
$ 342.4 million $ 2,133
Mar 3, 10 PM $ 0.171
-0.06%
$ 342.4 million $ 2,225
Mar 3, 9 PM $ 0.171
+0.06%
$ 342.6 million $ 2,325
Mar 3, 8 PM $ 0.171
-0.06%
$ 342.2 million $ 2,475
Mar 3, 7 PM $ 0.171
+0.12%
$ 342.6 million $ 2,575
Mar 3, 6 PM $ 0.171
-0.06%
$ 342.2 million $ 2,678
Mar 3, 5 PM $ 0.171
+0.06%
$ 342.4 million $ 2,776
Mar 3, 4 PM $ 0.171
-0.12%
$ 342.2 million $ 2,884
Mar 3, 3 PM $ 0.171
+0.00%
$ 342.6 million $ 2,925
Mar 3, 2 PM $ 0.171
-0.17%
$ 342.6 million $ 2,919
Mar 3, 1 PM $ 0.172
-0.23%
$ 343.2 million $ 2,900
Mar 3, 12 PM $ 0.172
+0.00%
$ 344 million $ 2,877
Mar 3, 11 AM $ 0.172
+0.17%
$ 344 million $ 2,920
Mar 3, 10 AM $ 0.172
+0.00%
$ 343.4 million $ 2,944
Mar 3, 9 AM $ 0.172
+0.12%
$ 343.4 million $ 2,939
Mar 3, 8 AM $ 0.172
-0.12%
$ 343 million $ 2,896
Mar 3, 7 AM $ 0.172
-0.17%
$ 343.4 million $ 3,076
Mar 3, 6 AM $ 0.172
+0.00%
$ 344 million $ 3,055
Mar 3, 5 AM $ 0.172
-0.81%
$ 344 million $ 3,023
Mar 3, 4 AM $ 0.176
-0.40%
$ 351.2 million $ 2,889
Mar 3, 3 AM $ 0.176
+0.00%
$ 352.6 million $ 2,897
Mar 3, 2 AM $ 0.176
-0.06%
$ 352.6 million $ 2,912
Mar 3, 1 AM $ 0.176
-0.34%
$ 353 million $ 2,911
Mar 3, 12 AM $ 0.177
+0.23%
$ 354.2 million $ 2,778
Mar 2, 11 PM $ 0.177
+0.17%
$ 354.2 million $ 2,348
Mar 2, 10 PM $ 0.177
-0.06%
$ 353.8 million $ 2,313
Mar 2, 9 PM $ 0.177
-0.11%
$ 353.8 million $ 2,292
Mar 2, 8 PM $ 0.177
+0.23%
$ 354.4 million $ 2,233
Mar 2, 7 PM $ 0.177
+0.00%
$ 353.6 million $ 2,199
Mar 2, 6 PM $ 0.177
-0.17%
$ 353.6 million $ 2,161
Mar 2, 5 PM $ 0.177
+0.11%
$ 354.4 million $ 2,106
Mar 2, 4 PM $ 0.177
-0.23%
$ 353.8 million $ 2,050
Mar 2, 3 PM $ 0.177
+0.00%
$ 354.6 million $ 2,118
Mar 2, 2 PM $ 0.177
+0.00%
$ 354.6 million $ 2,138
Mar 2, 1 PM $ 0.177
-0.11%
$ 354.6 million $ 2,178
Mar 2, 12 PM $ 0.177
-0.17%
$ 355 million $ 2,509
Mar 2, 11 AM $ 0.178
+0.06%
$ 355.6 million $ 2,736
Mar 2, 10 AM $ 0.178
+0.11%
$ 355.4 million $ 2,765
Mar 2, 9 AM $ 0.177
-0.11%
$ 355 million $ 2,759
Mar 2, 8 AM $ 0.178
-0.22%
$ 355.4 million $ 2,792
Mar 2, 7 AM $ 0.178
+0.11%
$ 356.2 million $ 2,638
Mar 2, 6 AM $ 0.178
-0.06%
$ 355.8 million $ 2,672
Mar 2, 5 AM $ 0.178
+0.06%
$ 356 million $ 2,730
Mar 2, 4 AM $ 0.178
+0.06%
$ 356 million $ 2,795
Mar 2, 3 AM $ 0.178
-0.17%
$ 355.8 million $ 2,821
Mar 2, 2 AM $ 0.178
+0.06%
$ 356.4 million $ 2,846
Mar 2, 1 AM $ 0.178
-0.11%
$ 356.4 million $ 2,877
Mar 2, 12 AM $ 0.178
+0.06%
$ 356.4 million $ 2,898
Mar 1, 11 PM $ 0.178
-0.34%
$ 356.2 million $ 2,724